06/29/2004 17:05:00*5.24315*5.24315*5.24315*5.24235
06/29/2004 17:10:00*5.24315*5.24315*5.24315*5.24315
06/29/2004 17:15:00*5.24315*5.24315*5.24315*5.24315
06/29/2004 17:20:00*5.23825*5.23825*5.24315*5.23825
06/29/2004 17:25:00*5.23825*5.23825*5.23825*5.23825
06/29/2004 17:30:00*5.23825*5.23825*5.23825*5.23825
06/29/2004 17:35:00*5.23875*5.23875*5.23875*5.23825
06/29/2004 17:40:00*5.23875*5.23875*5.23875*5.23875
06/29/2004 17:45:00*5.23875*5.23875*5.23875*5.23875
06/29/2004 17:50:00*5.24185*5.24185*5.24185*5.23875
06/29/2004 17:55:00*5.24185*5.24185*5.24185*5.24185
06/29/2004 18:00:00*5.24185*5.24185*5.24185*5.24185
06/29/2004 18:05:00*5.24185*5.24185*5.24185*5.24185
06/29/2004 18:10:00*5.24185*5.24185*5.24185*5.24185
06/29/2004 18:15:00*5.24185*5.24185*5.24185*5.24185
06/29/2004 18:20:00*5.24185*5.24185*5.24185*5.24185
06/29/2004 18:25:00*5.24185*5.24185*5.24185*5.24185
06/29/2004 18:30:00*5.24185*5.24185*5.24185*5.24185
06/29/2004 18:35:00*5.24185*5.24185*5.24185*5.24185
06/29/2004 18:40:00*5.24185*5.24185*5.24185*5.24185
06/29/2004 18:45:00*5.24185*5.24185*5.24185*5.24185
06/29/2004 18:50:00*5.24185*5.24185*5.24185*5.24185
06/29/2004 18:55:00*5.24185*5.24185*5.24185*5.24185
06/29/2004 19:00:00*5.24185*5.24185*5.24185*5.24185
06/29/2004 19:05:00*5.23975*5.23975*5.24185*5.23975
06/29/2004 19:10:00*5.23975*5.23975*5.23975*5.23975
06/29/2004 19:15:00*5.23975*5.23975*5.23975*5.23975
06/29/2004 19:20:00*5.24645*5.24645*5.24645*5.23975
06/29/2004 19:25:00*5.24645*5.24645*5.24645*5.24645
06/29/2004 19:30:00*5.24645*5.24645*5.24645*5.24645
06/29/2004 19:35:00*5.24175*5.24175*5.24645*5.24175
06/29/2004 19:40:00*5.24175*5.24175*5.24175*5.24175
06/29/2004 19:45:00*5.24175*5.24175*5.24175*5.24175
06/29/2004 19:50:00*5.24445*5.24445*5.24445*5.24175
06/29/2004 19:55:00*5.24445*5.24445*5.24445*5.24445
06/29/2004 20:00:00*5.24445*5.24445*5.24445*5.24445
06/29/2004 20:05:00*5.24545*5.24545*5.24545*5.24445
06/29/2004 20:10:00*5.24545*5.24545*5.24545*5.24545
06/29/2004 20:15:00*5.24545*5.24545*5.24545*5.24545
06/29/2004 20:20:00*5.24385*5.24385*5.24545*5.24385
06/29/2004 20:25:00*5.24385*5.24385*5.24385*5.24385
06/29/2004 20:30:00*5.24385*5.24385*5.24385*5.24385
06/29/2004 20:35:00*5.24255*5.24255*5.24385*5.24255
06/29/2004 20:40:00*5.24255*5.24255*5.24255*5.24255
06/29/2004 20:45:00*5.24255*5.24255*5.24255*5.24255
06/29/2004 20:50:00*5.24375*5.24375*5.24375*5.24255
06/29/2004 20:55:00*5.24375*5.24375*5.24375*5.24375
06/29/2004 21:00:00*5.24375*5.24375*5.24375*5.24375
06/29/2004 21:05:00*5.24345*5.24345*5.24375*5.24345
06/29/2004 21:10:00*5.24345*5.24345*5.24345*5.24345
06/29/2004 21:15:00*5.24345*5.24345*5.24345*5.24345
06/29/2004 21:20:00*5.24295*5.24295*5.24345*5.24295
06/29/2004 21:25:00*5.24295*5.24295*5.24295*5.24295
06/29/2004 21:30:00*5.24295*5.24295*5.24295*5.24295
06/29/2004 21:35:00*5.24415*5.24415*5.24415*5.24295
06/29/2004 21:40:00*5.24415*5.24415*5.24415*5.24415
06/29/2004 21:45:00*5.24415*5.24415*5.24415*5.24415
06/29/2004 21:50:00*5.24625*5.24625*5.24625*5.24415
06/29/2004 21:55:00*5.24625*5.24625*5.24625*5.24625
06/29/2004 22:00:00*5.24625*5.24625*5.24625*5.24625
06/29/2004 22:05:00*5.24315*5.24315*5.24625*5.24315
06/29/2004 22:10:00*5.24315*5.24315*5.24315*5.24315
06/29/2004 22:15:00*5.24315*5.24315*5.24315*5.24315
06/29/2004 22:20:00*5.24525*5.24525*5.24525*5.24315
06/29/2004 22:25:00*5.24525*5.24525*5.24525*5.24525
06/29/2004 22:30:00*5.24525*5.24525*5.24525*5.24525
06/29/2004 22:35:00*5.24815*5.24815*5.24815*5.24525
06/29/2004 22:40:00*5.24815*5.24815*5.24815*5.24815
06/29/2004 22:45:00*5.24815*5.24815*5.24815*5.24815
06/29/2004 22:50:00*5.24745*5.24745*5.24815*5.24745
06/29/2004 22:55:00*5.24745*5.24745*5.24745*5.24745
06/29/2004 23:00:00*5.24745*5.24745*5.24745*5.24745
06/29/2004 23:05:00*5.24805*5.24805*5.24805*5.24745
06/29/2004 23:10:00*5.24805*5.24805*5.24805*5.24805
06/29/2004 23:15:00*5.24805*5.24805*5.24805*5.24805
06/29/2004 23:20:00*5.24765*5.24765*5.24805*5.24765
06/29/2004 23:25:00*5.24765*5.24765*5.24765*5.24765
06/29/2004 23:30:00*5.24765*5.24765*5.24765*5.24765
06/29/2004 23:35:00*5.24745*5.24745*5.24765*5.24745
06/29/2004 23:40:00*5.24745*5.24745*5.24745*5.24745
06/29/2004 23:45:00*5.24745*5.24745*5.24745*5.24745
06/29/2004 23:50:00*5.24825*5.24825*5.24825*5.24745
06/29/2004 23:55:00*5.24825*5.24825*5.24825*5.24825
06/30/2004 00:00:00*5.2776*5.2776*5.2776*5.24825
06/30/2004 00:05:00*5.2776*5.2776*5.2776*5.2776
06/30/2004 00:10:00*5.2776*5.2776*5.2776*5.2776
06/30/2004 00:15:00*5.2776*5.2776*5.2776*5.2776
06/30/2004 00:20:00*5.2439*5.2773*5.2776*5.2439
06/30/2004 00:25:00*5.2773*5.2773*5.2773*5.2773
06/30/2004 00:30:00*5.2773*5.2773*5.2773*5.2773
06/30/2004 00:35:00*5.2441*5.2774*5.2774*5.2441
06/30/2004 00:40:00*5.2774*5.2774*5.2774*5.2774
06/30/2004 00:45:00*5.2774*5.2774*5.2774*5.2774
06/30/2004 00:50:00*5.2447*5.2777*5.2777*5.2447
06/30/2004 00:55:00*5.2777*5.2777*5.2777*5.2777
06/30/2004 01:00:00*5.2777*5.2777*5.2777*5.2777
06/30/2004 01:05:00*5.2444*5.27755*5.2777*5.2444
06/30/2004 01:10:00*5.27755*5.27755*5.27755*5.27755
06/30/2004 01:15:00*5.27755*5.27755*5.27755*5.27755
06/30/2004 01:20:00*5.24785*5.24785*5.27755*5.24785
06/30/2004 01:25:00*5.24785*5.24785*5.24785*5.24785
06/30/2004 01:30:00*5.24785*5.24785*5.24785*5.24785
06/30/2004 01:35:00*5.24795*5.24795*5.24795*5.24785
06/30/2004 01:40:00*5.24795*5.24795*5.24795*5.24795
06/30/2004 01:45:00*5.24795*5.24795*5.24795*5.24795
06/30/2004 01:50:00*5.24715*5.24715*5.24795*5.24715
06/30/2004 01:55:00*5.24715*5.24715*5.24715*5.24715
06/30/2004 02:00:00*5.24715*5.24715*5.24715*5.24715
06/30/2004 02:05:00*5.24715*5.24715*5.24715*5.24715
06/30/2004 02:10:00*5.24715*5.24715*5.24715*5.24715
06/30/2004 02:15:00*5.24715*5.24715*5.24715*5.24715
06/30/2004 02:20:00*5.24885*5.24885*5.24885*5.24715
06/30/2004 02:25:00*5.24885*5.24885*5.24885*5.24885
06/30/2004 02:30:00*5.24885*5.24885*5.24885*5.24885
06/30/2004 02:35:00*5.24965*5.24965*5.24965*5.24885
06/30/2004 02:40:00*5.24965*5.24965*5.24965*5.24965
06/30/2004 02:45:00*5.24965*5.24965*5.24965*5.24965
06/30/2004 02:50:00*5.2504*5.2504*5.2504*5.24965
06/30/2004 02:55:00*5.2504*5.2504*5.2504*5.2504
06/30/2004 03:00:00*5.2504*5.2504*5.2504*5.2504
06/30/2004 03:05:00*5.24995*5.24995*5.2504*5.24995
06/30/2004 03:10:00*5.24995*5.24995*5.24995*5.24995
06/30/2004 03:15:00*5.24995*5.24995*5.24995*5.24995
06/30/2004 03:20:00*5.2466*5.28005*5.28005*5.2466
06/30/2004 03:25:00*5.28005*5.28005*5.28005*5.28005
06/30/2004 03:30:00*5.28005*5.28005*5.28005*5.28005
06/30/2004 03:35:00*5.28005*5.28005*5.28005*5.28005
06/30/2004 03:40:00*5.27865*5.27865*5.28005*5.27865
06/30/2004 03:45:00*5.27865*5.27865*5.27865*5.27865
06/30/2004 03:50:00*5.27865*5.27865*5.27865*5.27865
06/30/2004 03:55:00*5.27865*5.27865*5.27865*5.27865
06/30/2004 04:00:00*5.27865*5.27865*5.27865*5.27865
06/30/2004 04:05:00*5.28005*5.28005*5.28005*5.27865
06/30/2004 04:10:00*5.28005*5.28005*5.28005*5.28005
06/30/2004 04:15:00*5.28005*5.28005*5.28005*5.28005
06/30/2004 04:20:00*5.28005*5.28005*5.28005*5.28005
06/30/2004 04:25:00*5.28005*5.28005*5.28005*5.28005
06/30/2004 04:30:00*5.28005*5.28005*5.28005*5.28005
06/30/2004 04:35:00*5.28005*5.28005*5.28005*5.28005
06/30/2004 04:40:00*5.28005*5.28005*5.28005*5.28005
06/30/2004 04:45:00*5.28005*5.28005*5.28005*5.28005
06/30/2004 04:50:00*5.28005*5.28005*5.28005*5.28005
06/30/2004 04:55:00*5.28005*5.28005*5.28005*5.28005
06/30/2004 05:00:00*5.2542*5.2542*5.28005*5.2542
06/30/2004 05:05:00*5.2542*5.2542*5.2542*5.2542
06/30/2004 05:10:00*5.2556*5.2542*5.2556*5.2542
06/30/2004 05:15:00*5.25285*5.25145*5.2542*5.25145
06/30/2004 05:20:00*5.25145*5.25145*5.25145*5.25145
06/30/2004 05:25:00*5.25145*5.25145*5.25145*5.25145
06/30/2004 05:30:00*5.25285*5.25285*5.25285*5.25145
06/30/2004 05:35:00*5.25285*5.25285*5.25285*5.25285
06/30/2004 05:40:00*5.25285*5.25285*5.25285*5.25285
06/30/2004 05:45:00*5.25285*5.25145*5.25285*5.25145
06/30/2004 05:50:00*5.25145*5.25285*5.25285*5.25145
06/30/2004 05:55:00*5.25285*5.25285*5.25285*5.25285
06/30/2004 06:00:00*5.25145*5.25145*5.25285*5.25145
06/30/2004 06:05:00*5.2487*5.2487*5.25145*5.2487
06/30/2004 06:10:00*5.2487*5.2487*5.2487*5.2487
06/30/2004 06:15:00*5.2487*5.2487*5.2487*5.2487
06/30/2004 06:20:00*5.2487*5.2487*5.2487*5.2487
06/30/2004 06:25:00*5.2487*5.2487*5.2487*5.2487
06/30/2004 06:30:00*5.2487*5.2487*5.2487*5.2487
06/30/2004 06:35:00*5.2487*5.2487*5.2487*5.2487
06/30/2004 06:40:00*5.2487*5.2487*5.2487*5.2487
06/30/2004 06:45:00*5.2487*5.2487*5.2487*5.2487
06/30/2004 06:50:00*5.1894*5.1894*5.2487*5.1894
06/30/2004 06:55:00*5.25005*5.24595*5.25005*5.1894
06/30/2004 07:00:00*5.24595*5.24595*5.24595*5.24595
06/30/2004 07:05:00*5.24595*5.24595*5.24595*5.24595
06/30/2004 07:10:00*5.24595*5.24595*5.24595*5.24595
06/30/2004 07:15:00*5.24595*5.24595*5.24595*5.24595
06/30/2004 07:20:00*5.24595*5.24595*5.24595*5.24595
06/30/2004 07:25:00*5.24595*5.24595*5.24595*5.24595
06/30/2004 07:30:00*5.24595*5.2487*5.2487*5.24595
06/30/2004 07:35:00*5.2487*5.2487*5.2487*5.2487
06/30/2004 07:40:00*5.2487*5.2487*5.2487*5.2487
06/30/2004 07:45:00*5.2487*5.2487*5.2487*5.2487
06/30/2004 07:50:00*5.2487*5.2487*5.2487*5.2487
06/30/2004 07:55:00*5.2487*5.2487*5.2487*5.2487
06/30/2004 08:00:00*5.2487*5.2487*5.2487*5.2487
06/30/2004 08:05:00*5.2487*5.2487*5.2487*5.2487
06/30/2004 08:10:00*5.24595*5.24595*5.2487*5.24595
06/30/2004 08:15:00*5.24595*5.24595*5.24595*5.24595
06/30/2004 08:20:00*5.24595*5.24595*5.24595*5.24595
06/30/2004 08:25:00*5.24595*5.24595*5.24595*5.24595
06/30/2004 08:30:00*5.24595*5.24595*5.24595*5.24595
06/30/2004 08:35:00*5.24595*5.24595*5.24595*5.24595
06/30/2004 08:40:00*5.24595*5.24595*5.24595*5.24595
06/30/2004 08:45:00*5.24595*5.24595*5.24595*5.24595
06/30/2004 08:50:00*5.2418*5.27485*5.27485*5.2418
06/30/2004 08:55:00*5.27485*5.27485*5.27485*5.27485
06/30/2004 09:00:00*5.27485*5.27485*5.27485*5.27485
06/30/2004 09:05:00*5.27485*5.27485*5.27485*5.27485
06/30/2004 09:10:00*5.27485*5.27485*5.27485*5.27485
06/30/2004 09:15:00*5.2734*5.2734*5.27485*5.2734
06/30/2004 09:20:00*5.2734*5.2734*5.2734*5.2734
06/30/2004 09:25:00*5.2734*5.2734*5.2734*5.2734
06/30/2004 09:30:00*5.2734*5.2734*5.2734*5.2734
06/30/2004 09:35:00*5.2734*5.2734*5.2734*5.2734
06/30/2004 09:40:00*5.2734*5.2734*5.2734*5.2734
06/30/2004 09:45:00*5.2734*5.2734*5.2734*5.2734
06/30/2004 09:50:00*5.2407*5.2407*5.2734*5.2407
06/30/2004 09:55:00*5.2407*5.2407*5.2407*5.2407
06/30/2004 10:00:00*5.2407*5.2407*5.2407*5.2407
06/30/2004 10:05:00*5.2394*5.2394*5.2407*5.2394
06/30/2004 10:10:00*5.2394*5.2394*5.2394*5.2394
06/30/2004 10:15:00*5.2394*5.2394*5.2394*5.2394
06/30/2004 10:20:00*5.2381*5.2381*5.2394*5.2381
06/30/2004 10:25:00*5.2381*5.2381*5.2381*5.2381
06/30/2004 10:30:00*5.2381*5.2381*5.2381*5.2381
06/30/2004 10:35:00*5.2383*5.2383*5.2383*5.2381
06/30/2004 10:40:00*5.2383*5.2383*5.2383*5.2383
06/30/2004 10:45:00*5.2383*5.2383*5.2383*5.2383
06/30/2004 10:50:00*5.2381*5.2381*5.2383*5.2381
06/30/2004 10:55:00*5.2381*5.2381*5.2381*5.2381
06/30/2004 11:00:00*5.2381*5.2381*5.2381*5.2381
06/30/2004 11:05:00*5.2384*5.2384*5.2384*5.2381
06/30/2004 11:10:00*5.2384*5.2384*5.2384*5.2384
06/30/2004 11:15:00*5.2384*5.2384*5.2384*5.2384
06/30/2004 11:20:00*5.238*5.238*5.2384*5.238
06/30/2004 11:25:00*5.238*5.238*5.238*5.238
06/30/2004 11:30:00*5.238*5.238*5.238*5.238
06/30/2004 11:35:00*5.2403*5.2403*5.2403*5.238
06/30/2004 11:40:00*5.2403*5.2403*5.2403*5.2403
06/30/2004 11:45:00*5.27265*5.27265*5.27265*5.2403
06/30/2004 11:50:00*5.2376*5.2713*5.27265*5.2376
06/30/2004 11:55:00*5.2713*5.2713*5.2713*5.2713
06/30/2004 12:00:00*5.2713*5.2713*5.2713*5.2713
06/30/2004 12:05:00*5.2404*5.2404*5.2713*5.2404
06/30/2004 12:10:00*5.2404*5.2404*5.2404*5.2404
06/30/2004 12:15:00*5.2727*5.2727*5.2727*5.2404
06/30/2004 12:20:00*5.2387*5.2387*5.2727*5.2387
06/30/2004 12:25:00*5.27185*5.27185*5.27185*5.2387
06/30/2004 12:30:00*5.27185*5.27185*5.27185*5.27185
06/30/2004 12:35:00*5.2385*5.27175*5.27185*5.2385
06/30/2004 12:40:00*5.27175*5.27175*5.27175*5.27175
06/30/2004 12:45:00*5.27175*5.27175*5.27175*5.27175
06/30/2004 12:50:00*5.27175*5.27175*5.27175*5.27175
06/30/2004 12:55:00*5.27175*5.27175*5.27175*5.27175
06/30/2004 13:00:00*5.27175*5.27175*5.27175*5.27175
06/30/2004 13:05:00*5.2384*5.2717*5.27175*5.2384
06/30/2004 13:10:00*5.2717*5.2717*5.2717*5.2717
06/30/2004 13:15:00*5.2717*5.2717*5.2717*5.2717
06/30/2004 13:20:00*5.24565*5.24565*5.2717*5.24565
06/30/2004 13:25:00*5.24565*5.24565*5.24565*5.24565
06/30/2004 13:30:00*5.24565*5.24565*5.24565*5.24565
06/30/2004 13:35:00*5.24955*5.24955*5.24955*5.24565
06/30/2004 13:40:00*5.24955*5.24955*5.24955*5.24955
06/30/2004 13:45:00*5.24955*5.24955*5.24955*5.24955
06/30/2004 13:50:00*5.2383*5.2458*5.24955*5.2383
06/30/2004 13:55:00*5.2458*5.2458*5.2458*5.2458
06/30/2004 14:00:00*5.2458*5.2458*5.2458*5.2458
06/30/2004 14:05:00*5.24195*5.24195*5.2458*5.24195
06/30/2004 14:10:00*5.24195*5.24195*5.24195*5.24195
06/30/2004 14:15:00*5.24195*5.24195*5.24195*5.24195
06/30/2004 14:20:00*5.25195*5.25195*5.25195*5.24195
06/30/2004 14:25:00*5.25195*5.25195*5.25195*5.25195
06/30/2004 14:30:00*5.25195*5.25195*5.25195*5.25195
06/30/2004 14:35:00*5.24945*5.24945*5.25195*5.24945
06/30/2004 14:40:00*5.24945*5.24945*5.24945*5.24945
06/30/2004 14:45:00*5.24945*5.24945*5.24945*5.24945
06/30/2004 14:50:00*5.24055*5.24055*5.24945*5.24055
06/30/2004 14:55:00*5.24055*5.24055*5.24055*5.24055
06/30/2004 15:00:00*5.24055*5.24055*5.24055*5.24055
06/30/2004 15:05:00*5.24125*5.24125*5.24125*5.24055
06/30/2004 15:10:00*5.24125*5.24125*5.24125*5.24125
06/30/2004 15:15:00*5.24125*5.24125*5.24125*5.24125
06/30/2004 15:20:00*5.24375*5.24375*5.24375*5.24125
06/30/2004 15:25:00*5.24375*5.24375*5.24375*5.24375
06/30/2004 15:30:00*5.24375*5.24375*5.24375*5.24375
06/30/2004 15:35:00*5.24205*5.24205*5.24375*5.24205
06/30/2004 15:40:00*5.24205*5.24205*5.24205*5.24205
06/30/2004 15:45:00*5.24205*5.24205*5.24205*5.24205
06/30/2004 15:50:00*5.24245*5.24245*5.24245*5.24205
06/30/2004 15:55:00*5.24245*5.24245*5.24245*5.24245
06/30/2004 16:00:00*5.24245*5.24245*5.24245*5.24245
06/30/2004 16:05:00*5.24755*5.24755*5.24755*5.24245
06/30/2004 16:10:00*5.24755*5.24755*5.24755*5.24755
06/30/2004 16:15:00*5.24755*5.24755*5.24755*5.24755
06/30/2004 16:20:00*5.24745*5.24745*5.24755*5.24745
06/30/2004 16:25:00*5.24745*5.24745*5.24745*5.24745
06/30/2004 16:30:00*5.24745*5.24745*5.24745*5.24745
06/30/2004 16:35:00*5.24355*5.24355*5.24745*5.24355
06/30/2004 16:40:00*5.24355*5.24355*5.24355*5.24355
06/30/2004 16:45:00*5.24355*5.24355*5.24355*5.24355
06/30/2004 16:50:00*5.24365*5.24365*5.24365*5.24355
06/30/2004 16:55:00*5.24365*5.24365*5.24365*5.24365
06/30/2004 17:00:00*5.24365*5.24365*5.24365*5.24365
