06/23/2004 17:05:00*5.25285*5.25285*5.25535*5.25285
06/23/2004 17:10:00*5.25285*5.25285*5.25285*5.25285
06/23/2004 17:15:00*5.25285*5.25285*5.25285*5.25285
06/23/2004 17:20:00*5.25265*5.25265*5.25285*5.25265
06/23/2004 17:25:00*5.25265*5.25265*5.25265*5.25265
06/23/2004 17:30:00*5.25265*5.25265*5.25265*5.25265
06/23/2004 17:35:00*5.25275*5.25275*5.25275*5.25265
06/23/2004 17:40:00*5.25275*5.25275*5.25275*5.25275
06/23/2004 17:45:00*5.25275*5.25275*5.25275*5.25275
06/23/2004 17:50:00*5.24945*5.24945*5.25275*5.24945
06/23/2004 17:55:00*5.24945*5.24945*5.24945*5.24945
06/23/2004 18:00:00*5.24945*5.24945*5.24945*5.24945
06/23/2004 18:05:00*5.24955*5.24955*5.24955*5.24945
06/23/2004 18:10:00*5.24955*5.24955*5.24955*5.24955
06/23/2004 18:15:00*5.24955*5.24955*5.24955*5.24955
06/23/2004 18:20:00*5.25105*5.25105*5.25105*5.24955
06/23/2004 18:25:00*5.25105*5.25105*5.25105*5.25105
06/23/2004 18:30:00*5.25105*5.25105*5.25105*5.25105
06/23/2004 18:35:00*5.25105*5.25105*5.25105*5.25105
06/23/2004 18:40:00*5.25105*5.25105*5.25105*5.25105
06/23/2004 18:45:00*5.25105*5.25105*5.25105*5.25105
06/23/2004 18:50:00*5.25105*5.25105*5.25105*5.25105
06/23/2004 18:55:00*5.25105*5.25105*5.25105*5.25105
06/23/2004 19:00:00*5.25105*5.25105*5.25105*5.25105
06/23/2004 19:05:00*5.24965*5.24965*5.25105*5.24965
06/23/2004 19:10:00*5.24965*5.24965*5.24965*5.24965
06/23/2004 19:15:00*5.24965*5.24965*5.24965*5.24965
06/23/2004 19:20:00*5.25255*5.25255*5.25255*5.24965
06/23/2004 19:25:00*5.25255*5.25255*5.25255*5.25255
06/23/2004 19:30:00*5.25255*5.25255*5.25255*5.25255
06/23/2004 19:35:00*5.25585*5.25585*5.25585*5.25255
06/23/2004 19:40:00*5.25585*5.25585*5.25585*5.25585
06/23/2004 19:45:00*5.25585*5.25585*5.25585*5.25585
06/23/2004 19:50:00*5.25505*5.25505*5.25585*5.25505
06/23/2004 19:55:00*5.25505*5.25505*5.25505*5.25505
06/23/2004 20:00:00*5.25505*5.25505*5.25505*5.25505
06/23/2004 20:05:00*5.25135*5.25135*5.25505*5.25135
06/23/2004 20:10:00*5.25135*5.25135*5.25135*5.25135
06/23/2004 20:15:00*5.25135*5.25135*5.25135*5.25135
06/23/2004 20:20:00*5.247*5.27885*5.27885*5.247
06/23/2004 20:25:00*5.27885*5.27885*5.27885*5.27885
06/23/2004 20:30:00*5.27885*5.27885*5.27885*5.27885
06/23/2004 20:35:00*5.2462*5.27845*5.27885*5.2462
06/23/2004 20:40:00*5.27845*5.27845*5.27845*5.27845
06/23/2004 20:45:00*5.27845*5.27845*5.27845*5.27845
06/23/2004 20:50:00*5.2454*5.27805*5.27845*5.2454
06/23/2004 20:55:00*5.27805*5.27805*5.27805*5.27805
06/23/2004 21:00:00*5.27805*5.27805*5.27805*5.27805
06/23/2004 21:05:00*5.2462*5.27845*5.27845*5.2462
06/23/2004 21:10:00*5.27845*5.27845*5.27845*5.27845
06/23/2004 21:15:00*5.27845*5.27845*5.27845*5.27845
06/23/2004 21:20:00*5.2452*5.27795*5.27845*5.2452
06/23/2004 21:25:00*5.27795*5.27795*5.27795*5.27795
06/23/2004 21:30:00*5.27795*5.27795*5.27795*5.27795
06/23/2004 21:35:00*5.2427*5.2767*5.27795*5.2427
06/23/2004 21:40:00*5.2767*5.2767*5.2767*5.2767
06/23/2004 21:45:00*5.2767*5.2767*5.2767*5.2767
06/23/2004 21:50:00*5.2475*5.2791*5.2791*5.2475
06/23/2004 21:55:00*5.2791*5.2791*5.2791*5.2791
06/23/2004 22:00:00*5.2791*5.2791*5.2791*5.2791
06/23/2004 22:05:00*5.25065*5.25065*5.2791*5.25065
06/23/2004 22:10:00*5.25065*5.25065*5.25065*5.25065
06/23/2004 22:15:00*5.25065*5.25065*5.25065*5.25065
06/23/2004 22:20:00*5.25015*5.25015*5.25065*5.25015
06/23/2004 22:25:00*5.25015*5.25015*5.25015*5.25015
06/23/2004 22:30:00*5.25015*5.25015*5.25015*5.25015
06/23/2004 22:35:00*5.25045*5.25045*5.25045*5.25015
06/23/2004 22:40:00*5.25045*5.25045*5.25045*5.25045
06/23/2004 22:45:00*5.25045*5.25045*5.25045*5.25045
06/23/2004 22:50:00*5.25015*5.25015*5.25045*5.25015
06/23/2004 22:55:00*5.27855*5.27855*5.27855*5.25015
06/23/2004 23:00:00*5.27855*5.27855*5.27855*5.27855
06/23/2004 23:05:00*5.2452*5.27795*5.27855*5.2452
06/23/2004 23:10:00*5.27795*5.27795*5.27795*5.27795
06/23/2004 23:15:00*5.27795*5.27795*5.27795*5.27795
06/23/2004 23:20:00*5.2434*5.27705*5.27795*5.2434
06/23/2004 23:25:00*5.27705*5.27705*5.27705*5.27705
06/23/2004 23:30:00*5.27705*5.27705*5.27705*5.27705
06/23/2004 23:35:00*5.2443*5.2775*5.2775*5.2443
06/23/2004 23:40:00*5.2775*5.2775*5.2775*5.2775
06/23/2004 23:45:00*5.2775*5.2775*5.2775*5.2775
06/23/2004 23:50:00*5.2452*5.27795*5.27795*5.2452
06/23/2004 23:55:00*5.27795*5.27795*5.27795*5.27795
06/24/2004 00:00:00*5.27795*5.27795*5.27795*5.27795
06/24/2004 00:05:00*5.2467*5.2787*5.2787*5.2467
06/24/2004 00:10:00*5.2787*5.2787*5.2787*5.2787
06/24/2004 00:15:00*5.2787*5.2787*5.2787*5.2787
06/24/2004 00:20:00*5.2454*5.27805*5.2787*5.2454
06/24/2004 00:25:00*5.27805*5.27805*5.27805*5.27805
06/24/2004 00:30:00*5.27805*5.27805*5.27805*5.27805
06/24/2004 00:35:00*5.2453*5.278*5.27805*5.2453
06/24/2004 00:40:00*5.278*5.278*5.278*5.278
06/24/2004 00:45:00*5.278*5.278*5.278*5.278
06/24/2004 00:50:00*5.2445*5.2776*5.278*5.2445
06/24/2004 00:55:00*5.2776*5.2776*5.2776*5.2776
06/24/2004 01:00:00*5.2776*5.2776*5.2776*5.2776
06/24/2004 01:05:00*5.2454*5.27805*5.27805*5.2454
06/24/2004 01:10:00*5.27805*5.27805*5.27805*5.27805
06/24/2004 01:15:00*5.27805*5.27805*5.27805*5.27805
06/24/2004 01:20:00*5.2446*5.27765*5.27805*5.2446
06/24/2004 01:25:00*5.27765*5.27765*5.27765*5.27765
06/24/2004 01:30:00*5.27765*5.27765*5.27765*5.27765
06/24/2004 01:35:00*5.27765*5.27765*5.27765*5.27765
06/24/2004 01:40:00*5.27765*5.27765*5.27765*5.27765
06/24/2004 01:45:00*5.27765*5.27765*5.27765*5.27765
06/24/2004 01:50:00*5.2442*5.27745*5.27765*5.2442
06/24/2004 01:55:00*5.27745*5.27745*5.27745*5.27745
06/24/2004 02:00:00*5.27745*5.27745*5.27745*5.27745
06/24/2004 02:05:00*5.27745*5.27745*5.27745*5.27745
06/24/2004 02:10:00*5.27745*5.27745*5.27745*5.27745
06/24/2004 02:15:00*5.27745*5.27745*5.27745*5.27745
06/24/2004 02:20:00*5.2468*5.27875*5.27875*5.2468
06/24/2004 02:25:00*5.27875*5.27875*5.27875*5.27875
06/24/2004 02:30:00*5.27875*5.27875*5.27875*5.27875
06/24/2004 02:40:00*5.27875*5.27875*5.27875*5.27875
06/24/2004 02:45:00*5.27805*5.27805*5.27875*5.27805
06/24/2004 02:50:00*5.24695*5.24695*5.27805*5.24695
06/24/2004 02:55:00*5.24695*5.24695*5.24695*5.24695
06/24/2004 03:00:00*5.24695*5.24695*5.24695*5.24695
06/24/2004 03:05:00*5.24925*5.24925*5.24925*5.24695
06/24/2004 03:10:00*5.24925*5.24925*5.24925*5.24925
06/24/2004 03:15:00*5.24925*5.24925*5.24925*5.24925
06/24/2004 03:20:00*5.24955*5.24955*5.24955*5.24925
06/24/2004 03:25:00*5.24955*5.24955*5.24955*5.24955
06/24/2004 03:30:00*5.24955*5.24955*5.24955*5.24955
06/24/2004 03:35:00*5.2434*5.27565*5.27565*5.2434
06/24/2004 03:40:00*5.27565*5.27565*5.27565*5.27565
06/24/2004 03:45:00*5.27565*5.27565*5.27565*5.27565
06/24/2004 03:50:00*5.27705*5.27705*5.27705*5.27565
06/24/2004 03:55:00*5.27705*5.27705*5.27705*5.27705
06/24/2004 04:00:00*5.27565*5.27565*5.27705*5.27565
06/24/2004 04:05:00*5.27705*5.27705*5.27705*5.27565
06/24/2004 04:10:00*5.27705*5.27705*5.27705*5.27705
06/24/2004 04:15:00*5.27705*5.27705*5.27705*5.27705
06/24/2004 04:20:00*5.27705*5.27705*5.27705*5.27705
06/24/2004 04:25:00*5.27565*5.27565*5.27705*5.27565
06/24/2004 04:30:00*5.27565*5.27565*5.27565*5.27565
06/24/2004 04:35:00*5.27565*5.27565*5.27565*5.27565
06/24/2004 04:40:00*5.27565*5.27565*5.27565*5.27565
06/24/2004 04:45:00*5.27565*5.27565*5.27565*5.27565
06/24/2004 04:50:00*5.27565*5.27565*5.27565*5.27565
06/24/2004 04:55:00*5.27565*5.27565*5.27565*5.27565
06/24/2004 05:00:00*5.2728*5.2728*5.27565*5.2728
06/24/2004 05:05:00*5.27565*5.27565*5.27565*5.2728
06/24/2004 05:10:00*5.2742*5.2742*5.27565*5.2742
06/24/2004 05:15:00*5.2742*5.2742*5.2742*5.2742
06/24/2004 05:20:00*5.2742*5.2742*5.2742*5.2742
06/24/2004 05:25:00*5.2742*5.2446*5.2742*5.2446
06/24/2004 05:30:00*5.2446*5.2446*5.2446*5.2446
06/24/2004 05:35:00*5.2446*5.2446*5.2446*5.2446
06/24/2004 05:40:00*5.2446*5.2446*5.2446*5.2446
06/24/2004 05:45:00*5.24185*5.24185*5.2446*5.24185
06/24/2004 05:50:00*5.24185*5.24315*5.24315*5.24045
06/24/2004 05:55:00*5.24185*5.24315*5.24315*5.24185
06/24/2004 06:00:00*5.24185*5.24185*5.24315*5.24185
06/24/2004 06:05:00*5.24185*5.23635*5.24185*5.23635
06/24/2004 06:10:00*5.23635*5.23635*5.23635*5.23635
06/24/2004 06:15:00*5.24185*5.24185*5.24185*5.23635
06/24/2004 06:20:00*5.2391*5.2391*5.24185*5.2391
06/24/2004 06:25:00*5.2391*5.2391*5.2391*5.2391
06/24/2004 06:30:00*5.2391*5.2391*5.2391*5.2391
06/24/2004 06:35:00*5.2391*5.2391*5.2391*5.2391
06/24/2004 06:40:00*5.2391*5.2391*5.2391*5.2391
06/24/2004 06:45:00*5.24045*5.24045*5.24045*5.2391
06/24/2004 06:50:00*5.24185*5.24185*5.24185*5.24045
06/24/2004 06:55:00*5.24185*5.24045*5.24185*5.24045
06/24/2004 07:00:00*5.24045*5.24045*5.24045*5.24045
06/24/2004 07:05:00*5.24045*5.24045*5.24045*5.24045
06/24/2004 07:10:00*5.23775*5.23775*5.24045*5.23775
06/24/2004 07:15:00*5.23775*5.23775*5.23775*5.23775
06/24/2004 07:20:00*5.23775*5.23775*5.23775*5.23775
06/24/2004 07:25:00*5.2391*5.2391*5.2391*5.23775
06/24/2004 07:30:00*5.2391*5.2391*5.2391*5.2391
06/24/2004 07:35:00*5.2391*5.2391*5.2391*5.2391
06/24/2004 07:40:00*5.2391*5.2391*5.2391*5.2391
06/24/2004 07:45:00*5.2391*5.2391*5.2391*5.2391
06/24/2004 07:50:00*5.2391*5.2391*5.2391*5.2391
06/24/2004 07:55:00*5.2391*5.2391*5.2391*5.2391
06/24/2004 08:00:00*5.2391*5.2391*5.2391*5.2391
06/24/2004 08:05:00*5.2391*5.2391*5.2391*5.2391
06/24/2004 08:10:00*5.2391*5.2391*5.2391*5.2391
06/24/2004 08:15:00*5.2391*5.2391*5.2391*5.2391
06/24/2004 08:20:00*5.2393*5.2393*5.2393*5.2391
06/24/2004 08:25:00*5.27075*5.27075*5.27075*5.2393
06/24/2004 08:30:00*5.27075*5.27075*5.27075*5.27075
06/24/2004 08:35:00*5.27075*5.27075*5.27075*5.27075
06/24/2004 08:40:00*5.27075*5.27075*5.27075*5.27075
06/24/2004 08:45:00*5.27075*5.27075*5.27075*5.27075
06/24/2004 08:50:00*5.27075*5.27075*5.27075*5.27075
06/24/2004 08:55:00*5.27075*5.27075*5.27075*5.27075
06/24/2004 09:00:00*5.27075*5.27075*5.27075*5.27075
06/24/2004 09:05:00*5.2355*5.2355*5.27075*5.2355
06/24/2004 09:10:00*5.26885*5.26885*5.26885*5.2355
06/24/2004 09:15:00*5.26885*5.26885*5.26885*5.26885
06/24/2004 09:20:00*5.26885*5.26885*5.26885*5.26885
06/24/2004 09:25:00*5.26885*5.26885*5.26885*5.26885
06/24/2004 09:30:00*5.26885*5.26885*5.26885*5.26885
06/24/2004 09:35:00*5.26885*5.26885*5.26885*5.26885
06/24/2004 09:40:00*5.26885*5.26885*5.26885*5.26885
06/24/2004 09:45:00*5.26885*5.26885*5.26885*5.26885
06/24/2004 09:50:00*5.2331*5.2331*5.26885*5.2331
06/24/2004 09:55:00*5.2331*5.2331*5.2331*5.2331
06/24/2004 10:00:00*5.2331*5.2331*5.2331*5.2331
06/24/2004 10:05:00*5.2331*5.2331*5.2331*5.2331
06/24/2004 10:10:00*5.2331*5.2331*5.2331*5.2331
06/24/2004 10:15:00*5.2331*5.2331*5.2331*5.2331
06/24/2004 10:20:00*5.2344*5.2344*5.2344*5.2331
06/24/2004 10:25:00*5.2344*5.2344*5.2344*5.2344
06/24/2004 10:30:00*5.2344*5.2344*5.2344*5.2344
06/24/2004 10:35:00*5.2325*5.2325*5.2344*5.2325
06/24/2004 10:40:00*5.2325*5.2325*5.2325*5.2325
06/24/2004 10:45:00*5.2325*5.2325*5.2325*5.2325
06/24/2004 10:50:00*5.2356*5.2356*5.2356*5.2325
06/24/2004 10:55:00*5.2356*5.2356*5.2356*5.2356
06/24/2004 11:00:00*5.2356*5.2356*5.2356*5.2356
06/24/2004 11:05:00*5.2334*5.2334*5.2356*5.2334
06/24/2004 11:10:00*5.2334*5.2334*5.2334*5.2334
06/24/2004 11:15:00*5.2334*5.2334*5.2334*5.2334
06/24/2004 11:20:00*5.2317*5.2317*5.2334*5.2317
06/24/2004 11:25:00*5.2317*5.2317*5.2317*5.2317
06/24/2004 11:30:00*5.2317*5.2317*5.2317*5.2317
06/24/2004 11:35:00*5.2338*5.2338*5.2338*5.2317
06/24/2004 11:40:00*5.2338*5.2338*5.2338*5.2338
06/24/2004 11:45:00*5.2338*5.2338*5.2338*5.2338
06/24/2004 11:50:00*5.2328*5.2328*5.2338*5.2328
06/24/2004 11:55:00*5.2328*5.2328*5.2328*5.2328
06/24/2004 12:00:00*5.2675*5.2675*5.2675*5.2328
06/24/2004 12:05:00*5.2327*5.26745*5.2675*5.2327
06/24/2004 12:10:00*5.26745*5.26745*5.26745*5.26745
06/24/2004 12:15:00*5.26745*5.26745*5.26745*5.26745
06/24/2004 12:20:00*5.2311*5.26665*5.26745*5.2311
06/24/2004 12:25:00*5.26665*5.26665*5.26665*5.26665
06/24/2004 12:30:00*5.26665*5.26665*5.26665*5.26665
06/24/2004 12:35:00*5.2327*5.2327*5.26665*5.2327
06/24/2004 12:40:00*5.2327*5.2327*5.2327*5.2327
06/24/2004 12:45:00*5.26745*5.26745*5.26745*5.2327
06/24/2004 12:50:00*5.2325*5.2325*5.26745*5.2325
06/24/2004 12:55:00*5.2325*5.2325*5.2325*5.2325
06/24/2004 13:00:00*5.26735*5.26735*5.26735*5.2325
06/24/2004 13:05:00*5.234*5.2681*5.2681*5.234
06/24/2004 13:10:00*5.2681*5.2681*5.2681*5.2681
06/24/2004 13:15:00*5.2681*5.2681*5.2681*5.2681
06/24/2004 13:20:00*5.2357*5.26895*5.26895*5.2357
06/24/2004 13:25:00*5.26895*5.26895*5.26895*5.26895
06/24/2004 13:30:00*5.26895*5.26895*5.26895*5.26895
06/24/2004 13:35:00*5.23855*5.23855*5.26895*5.23855
06/24/2004 13:40:00*5.23855*5.23855*5.23855*5.23855
06/24/2004 13:45:00*5.23855*5.23855*5.23855*5.23855
06/24/2004 13:50:00*5.23745*5.23745*5.23855*5.23745
06/24/2004 13:55:00*5.23745*5.23745*5.23745*5.23745
06/24/2004 14:00:00*5.23745*5.23745*5.23745*5.23745
06/24/2004 14:05:00*5.23735*5.23735*5.23745*5.23735
06/24/2004 14:10:00*5.23735*5.23735*5.23735*5.23735
06/24/2004 14:15:00*5.23735*5.23735*5.23735*5.23735
06/24/2004 14:20:00*5.23695*5.23695*5.23735*5.23695
06/24/2004 14:25:00*5.23695*5.23695*5.23695*5.23695
06/24/2004 14:30:00*5.23695*5.23695*5.23695*5.23695
06/24/2004 14:35:00*5.23785*5.23785*5.23785*5.23695
06/24/2004 14:40:00*5.23785*5.23785*5.23785*5.23785
06/24/2004 14:45:00*5.23785*5.23785*5.23785*5.23785
06/24/2004 14:50:00*5.23745*5.23745*5.23785*5.23745
06/24/2004 14:55:00*5.23745*5.23745*5.23745*5.23745
06/24/2004 15:00:00*5.23745*5.23745*5.23745*5.23745
06/24/2004 15:05:00*5.23945*5.23945*5.23945*5.23745
06/24/2004 15:10:00*5.23945*5.23945*5.23945*5.23945
06/24/2004 15:15:00*5.23945*5.23945*5.23945*5.23945
06/24/2004 15:20:00*5.23935*5.23935*5.23945*5.23935
06/24/2004 15:25:00*5.23935*5.23935*5.23935*5.23935
06/24/2004 15:30:00*5.23935*5.23935*5.23935*5.23935
06/24/2004 15:35:00*5.23975*5.23975*5.23975*5.23935
06/24/2004 15:40:00*5.23975*5.23975*5.23975*5.23975
06/24/2004 15:45:00*5.23975*5.23975*5.23975*5.23975
06/24/2004 15:50:00*5.23975*5.23975*5.23975*5.23975
06/24/2004 15:55:00*5.23975*5.23975*5.23975*5.23975
06/24/2004 16:00:00*5.23975*5.23975*5.23975*5.23975
06/24/2004 16:05:00*5.24885*5.24885*5.24885*5.23975
06/24/2004 16:10:00*5.24885*5.24885*5.24885*5.24885
06/24/2004 16:15:00*5.24885*5.24885*5.24885*5.24885
06/24/2004 16:20:00*5.23715*5.23715*5.24885*5.23715
06/24/2004 16:25:00*5.23715*5.23715*5.23715*5.23715
06/24/2004 16:30:00*5.23715*5.23715*5.23715*5.23715
06/24/2004 16:35:00*5.23665*5.23665*5.23715*5.23665
06/24/2004 16:40:00*5.23665*5.23665*5.23665*5.23665
06/24/2004 16:45:00*5.23665*5.23665*5.23665*5.23665
06/24/2004 16:50:00*5.23665*5.23665*5.23665*5.23665
06/24/2004 16:55:00*5.23665*5.23665*5.23665*5.23665
06/24/2004 17:00:00*5.23665*5.23665*5.23665*5.23665
