06/22/2004 17:05:00*5.25025*5.25025*5.25025*5.25015
06/22/2004 17:10:00*5.25025*5.25025*5.25025*5.25025
06/22/2004 17:15:00*5.25025*5.25025*5.25025*5.25025
06/22/2004 17:20:00*5.25025*5.25025*5.25025*5.25025
06/22/2004 17:25:00*5.25025*5.25025*5.25025*5.25025
06/22/2004 17:30:00*5.25025*5.25025*5.25025*5.25025
06/22/2004 17:35:00*5.25025*5.25025*5.25025*5.25025
06/22/2004 17:40:00*5.25025*5.25025*5.25025*5.25025
06/22/2004 17:45:00*5.25025*5.25025*5.25025*5.25025
06/22/2004 17:50:00*5.25025*5.25025*5.25025*5.25025
06/22/2004 17:55:00*5.25025*5.25025*5.25025*5.25025
06/22/2004 18:00:00*5.25025*5.25025*5.25025*5.25025
06/22/2004 18:05:00*5.25025*5.25025*5.25025*5.25025
06/22/2004 18:10:00*5.25025*5.25025*5.25025*5.25025
06/22/2004 18:15:00*5.25025*5.25025*5.25025*5.25025
06/22/2004 18:20:00*5.25025*5.25025*5.25025*5.25025
06/22/2004 18:25:00*5.25025*5.25025*5.25025*5.25025
06/22/2004 18:30:00*5.25025*5.25025*5.25025*5.25025
06/22/2004 18:35:00*5.25025*5.25025*5.25025*5.25025
06/22/2004 18:40:00*5.25025*5.25025*5.25025*5.25025
06/22/2004 18:45:00*5.25025*5.25025*5.25025*5.25025
06/22/2004 18:50:00*5.25025*5.25025*5.25025*5.25025
06/22/2004 18:55:00*5.25025*5.25025*5.25025*5.25025
06/22/2004 19:00:00*5.25025*5.25025*5.25025*5.25025
06/22/2004 19:05:00*5.25655*5.25655*5.25655*5.25025
06/22/2004 19:10:00*5.25655*5.25655*5.25655*5.25655
06/22/2004 19:15:00*5.25655*5.25655*5.25655*5.25655
06/22/2004 19:20:00*5.25625*5.25625*5.25655*5.25625
06/22/2004 19:25:00*5.25625*5.25625*5.25625*5.25625
06/22/2004 19:30:00*5.25625*5.25625*5.25625*5.25625
06/22/2004 19:35:00*5.25655*5.25655*5.25655*5.25625
06/22/2004 19:40:00*5.25655*5.25655*5.25655*5.25655
06/22/2004 19:45:00*5.25655*5.25655*5.25655*5.25655
06/22/2004 19:50:00*5.25575*5.25575*5.25655*5.25575
06/22/2004 19:55:00*5.25575*5.25575*5.25575*5.25575
06/22/2004 20:00:00*5.25575*5.25575*5.25575*5.25575
06/22/2004 20:05:00*5.25515*5.25515*5.25575*5.25515
06/22/2004 20:10:00*5.25515*5.25515*5.25515*5.25515
06/22/2004 20:15:00*5.25515*5.25515*5.25515*5.25515
06/22/2004 20:20:00*5.25615*5.25615*5.25615*5.25515
06/22/2004 20:25:00*5.25615*5.25615*5.25615*5.25615
06/22/2004 20:30:00*5.25615*5.25615*5.25615*5.25615
06/22/2004 20:35:00*5.25445*5.25445*5.25615*5.25445
06/22/2004 20:40:00*5.25445*5.25445*5.25445*5.25445
06/22/2004 20:45:00*5.25445*5.25445*5.25445*5.25445
06/22/2004 20:50:00*5.25585*5.25585*5.25585*5.25445
06/22/2004 20:55:00*5.25585*5.25585*5.25585*5.25585
06/22/2004 21:00:00*5.25585*5.25585*5.25585*5.25585
06/22/2004 21:05:00*5.25245*5.25245*5.25585*5.25245
06/22/2004 21:10:00*5.25245*5.25245*5.25245*5.25245
06/22/2004 21:15:00*5.25245*5.25245*5.25245*5.25245
06/22/2004 21:20:00*5.25365*5.25365*5.25365*5.25245
06/22/2004 21:25:00*5.25365*5.25365*5.25365*5.25365
06/22/2004 21:30:00*5.25365*5.25365*5.25365*5.25365
06/22/2004 21:35:00*5.25325*5.25325*5.25365*5.25325
06/22/2004 21:40:00*5.25325*5.25325*5.25325*5.25325
06/22/2004 21:45:00*5.25325*5.25325*5.25325*5.25325
06/22/2004 21:50:00*5.25195*5.25195*5.25325*5.25195
06/22/2004 21:55:00*5.25195*5.25195*5.25195*5.25195
06/22/2004 22:00:00*5.25195*5.25195*5.25195*5.25195
06/22/2004 22:05:00*5.25165*5.25165*5.25195*5.25165
06/22/2004 22:10:00*5.2821*5.2821*5.2821*5.25165
06/22/2004 22:15:00*5.2807*5.2807*5.2821*5.2807
06/22/2004 22:20:00*5.2807*5.2807*5.2807*5.2807
06/22/2004 22:25:00*5.2807*5.2807*5.2807*5.2807
06/22/2004 22:30:00*5.2807*5.2807*5.2807*5.2807
06/22/2004 22:35:00*5.2807*5.2807*5.2807*5.2807
06/22/2004 22:40:00*5.2807*5.2807*5.2807*5.2807
06/22/2004 22:45:00*5.2807*5.2807*5.2807*5.2807
06/22/2004 22:50:00*5.2807*5.2807*5.2807*5.2807
06/22/2004 22:55:00*5.2807*5.2807*5.2807*5.2807
06/22/2004 23:00:00*5.2807*5.2807*5.2807*5.2807
06/22/2004 23:05:00*5.2807*5.2807*5.2807*5.2807
06/22/2004 23:10:00*5.2807*5.2807*5.2807*5.2807
06/22/2004 23:15:00*5.2807*5.2807*5.2807*5.2807
06/22/2004 23:20:00*5.2807*5.2807*5.2807*5.2807
06/22/2004 23:25:00*5.2807*5.2807*5.2807*5.2807
06/22/2004 23:30:00*5.2807*5.2807*5.2807*5.2807
06/22/2004 23:35:00*5.2807*5.2807*5.2807*5.2807
06/22/2004 23:40:00*5.2807*5.2807*5.2807*5.2807
06/22/2004 23:45:00*5.2807*5.2807*5.2807*5.2807
06/22/2004 23:50:00*5.2807*5.2807*5.2807*5.2807
06/22/2004 23:55:00*5.2807*5.2807*5.2807*5.2807
06/23/2004 00:00:00*5.2807*5.2807*5.2807*5.2807
06/23/2004 00:05:00*5.2807*5.2807*5.2807*5.2807
06/23/2004 00:10:00*5.2807*5.2807*5.2807*5.2807
06/23/2004 00:15:00*5.2807*5.2807*5.2807*5.2807
06/23/2004 00:20:00*5.2807*5.2807*5.2807*5.2807
06/23/2004 00:25:00*5.2807*5.2807*5.2807*5.2807
06/23/2004 00:30:00*5.2807*5.2807*5.2807*5.2807
06/23/2004 00:35:00*5.2483*5.2809*5.2809*5.2483
06/23/2004 00:40:00*5.2809*5.2809*5.2809*5.2809
06/23/2004 00:45:00*5.2809*5.2809*5.2809*5.2809
06/23/2004 00:50:00*5.2503*5.2819*5.2819*5.2503
06/23/2004 00:55:00*5.2819*5.2819*5.2819*5.2819
06/23/2004 01:00:00*5.2819*5.2819*5.2819*5.2819
06/23/2004 01:05:00*5.2488*5.28115*5.2819*5.2488
06/23/2004 01:10:00*5.28115*5.28115*5.28115*5.28115
06/23/2004 01:15:00*5.28115*5.28115*5.28115*5.28115
06/23/2004 01:20:00*5.2465*5.28*5.28115*5.2465
06/23/2004 01:25:00*5.28*5.28*5.28*5.28
06/23/2004 01:30:00*5.28*5.28*5.28*5.28
06/23/2004 01:35:00*5.2456*5.27955*5.28*5.2456
06/23/2004 01:40:00*5.27955*5.27955*5.27955*5.27955
06/23/2004 01:45:00*5.27955*5.27955*5.27955*5.27955
06/23/2004 01:50:00*5.2451*5.2793*5.27955*5.2451
06/23/2004 01:55:00*5.2793*5.2793*5.2793*5.2793
06/23/2004 02:00:00*5.2793*5.2793*5.2793*5.2793
06/23/2004 02:05:00*5.2466*5.28005*5.28005*5.2466
06/23/2004 02:10:00*5.28005*5.28005*5.28005*5.28005
06/23/2004 02:15:00*5.28005*5.28005*5.28005*5.28005
06/23/2004 02:20:00*5.2458*5.2458*5.28005*5.2458
06/23/2004 02:25:00*5.27965*5.27965*5.27965*5.2458
06/23/2004 02:30:00*5.27965*5.27825*5.27965*5.27825
06/23/2004 02:35:00*5.2445*5.2445*5.27825*5.2445
06/23/2004 02:40:00*5.2776*5.2776*5.2776*5.2445
06/23/2004 02:45:00*5.2776*5.2776*5.2776*5.2776
06/23/2004 02:50:00*5.2465*5.2786*5.2786*5.2465
06/23/2004 02:55:00*5.2786*5.2786*5.2786*5.2786
06/23/2004 03:00:00*5.2786*5.2786*5.2786*5.2786
06/23/2004 03:05:00*5.2437*5.2758*5.2786*5.2437
06/23/2004 03:10:00*5.2772*5.2772*5.2772*5.2758
06/23/2004 03:15:00*5.2772*5.2772*5.2772*5.2772
06/23/2004 03:20:00*5.2786*5.2786*5.2786*5.2772
06/23/2004 03:25:00*5.2786*5.2786*5.2786*5.2786
06/23/2004 03:30:00*5.2786*5.2786*5.2786*5.2786
06/23/2004 03:35:00*5.2786*5.2786*5.2786*5.2786
06/23/2004 03:40:00*5.2786*5.2786*5.2786*5.2786
06/23/2004 03:45:00*5.2786*5.2786*5.2786*5.2786
06/23/2004 03:50:00*5.2786*5.2786*5.2786*5.2786
06/23/2004 03:55:00*5.2786*5.2786*5.2786*5.2786
06/23/2004 04:00:00*5.2786*5.2786*5.2786*5.2786
06/23/2004 04:05:00*5.2786*5.2786*5.2786*5.2786
06/23/2004 04:10:00*5.2786*5.2786*5.2786*5.2786
06/23/2004 04:15:00*5.2786*5.2786*5.2786*5.2786
06/23/2004 04:20:00*5.2786*5.2786*5.2786*5.2786
06/23/2004 04:25:00*5.2786*5.2786*5.2786*5.2786
06/23/2004 04:30:00*5.2786*5.2786*5.2786*5.2786
06/23/2004 04:35:00*5.2786*5.2786*5.2786*5.2786
06/23/2004 04:40:00*5.2786*5.2786*5.2786*5.2786
06/23/2004 04:45:00*5.2786*5.2786*5.2786*5.2786
06/23/2004 04:50:00*5.2786*5.2786*5.2786*5.2786
06/23/2004 04:55:00*5.28*5.28*5.28*5.2786
06/23/2004 05:00:00*5.28*5.28*5.28*5.28
06/23/2004 05:05:00*5.28*5.28*5.28*5.28
06/23/2004 05:10:00*5.28*5.28*5.28*5.28
06/23/2004 05:15:00*5.28*5.28*5.28*5.28
06/23/2004 05:20:00*5.28*5.28*5.28*5.28
06/23/2004 05:25:00*5.2542*5.2542*5.28*5.2542
06/23/2004 05:30:00*5.2542*5.2542*5.2542*5.2542
06/23/2004 05:35:00*5.2542*5.25285*5.2542*5.25285
06/23/2004 05:40:00*5.25285*5.25285*5.25285*5.25285
06/23/2004 05:45:00*5.2542*5.2542*5.2542*5.25285
06/23/2004 05:50:00*5.2542*5.2542*5.2542*5.2542
06/23/2004 05:55:00*5.2542*5.2542*5.2542*5.2542
06/23/2004 06:00:00*5.2542*5.2542*5.2542*5.2542
06/23/2004 06:05:00*5.2542*5.2542*5.2542*5.2542
06/23/2004 06:10:00*5.2542*5.2542*5.2542*5.2542
06/23/2004 06:15:00*5.2542*5.2542*5.2542*5.2542
06/23/2004 06:20:00*5.2542*5.2542*5.2542*5.2542
06/23/2004 06:25:00*5.2542*5.2542*5.2542*5.2542
06/23/2004 06:30:00*5.25695*5.25695*5.25695*5.2542
06/23/2004 06:35:00*5.25695*5.25695*5.25695*5.25695
06/23/2004 06:40:00*5.25695*5.25695*5.25695*5.25695
06/23/2004 06:45:00*5.25695*5.25695*5.25695*5.25695
06/23/2004 06:50:00*5.25695*5.25695*5.25695*5.25695
06/23/2004 06:55:00*5.25695*5.25695*5.25695*5.25695
06/23/2004 07:00:00*5.25695*5.25695*5.25695*5.25695
06/23/2004 07:05:00*5.25695*5.25695*5.25695*5.25695
06/23/2004 07:10:00*5.25695*5.25695*5.25695*5.25695
06/23/2004 07:15:00*5.2542*5.2556*5.25695*5.2542
06/23/2004 07:20:00*5.2556*5.2556*5.2556*5.2556
06/23/2004 07:25:00*5.2556*5.2556*5.2556*5.2556
06/23/2004 07:30:00*5.2556*5.2556*5.2556*5.2556
06/23/2004 07:35:00*5.2556*5.2556*5.2556*5.2556
06/23/2004 07:40:00*5.2556*5.2556*5.2556*5.2556
06/23/2004 07:45:00*5.25695*5.25695*5.25695*5.2556
06/23/2004 07:50:00*5.25695*5.25695*5.25695*5.25695
06/23/2004 07:55:00*5.25695*5.25695*5.25695*5.25695
06/23/2004 08:00:00*5.25695*5.25695*5.25695*5.25695
06/23/2004 08:05:00*5.25695*5.25695*5.25695*5.25695
06/23/2004 08:10:00*5.25695*5.25695*5.25695*5.25695
06/23/2004 08:15:00*5.25695*5.25695*5.25695*5.25695
06/23/2004 08:20:00*5.254*5.28655*5.28655*5.254
06/23/2004 08:25:00*5.28655*5.28655*5.28655*5.28655
06/23/2004 08:30:00*5.28655*5.28655*5.28655*5.28655
06/23/2004 08:35:00*5.28655*5.28655*5.28655*5.28655
06/23/2004 08:40:00*5.28655*5.28655*5.28655*5.28655
06/23/2004 08:45:00*5.28655*5.28655*5.28655*5.28655
06/23/2004 08:50:00*5.28655*5.28655*5.28655*5.28655
06/23/2004 08:55:00*5.28655*5.28655*5.28655*5.28655
06/23/2004 09:00:00*5.28655*5.28655*5.28655*5.28655
06/23/2004 09:05:00*5.28655*5.28655*5.28655*5.28655
06/23/2004 09:10:00*5.28655*5.28655*5.28655*5.28655
06/23/2004 09:15:00*5.28655*5.28655*5.28655*5.28655
06/23/2004 09:20:00*5.28655*5.28655*5.28655*5.28655
06/23/2004 09:25:00*5.28655*5.28655*5.28655*5.28655
06/23/2004 09:30:00*5.28655*5.28655*5.28655*5.28655
06/23/2004 09:35:00*5.28655*5.28655*5.28655*5.28655
06/23/2004 09:40:00*5.28655*5.28655*5.28655*5.28655
06/23/2004 09:45:00*5.28655*5.28655*5.28655*5.28655
06/23/2004 09:50:00*5.28655*5.28655*5.28655*5.28655
06/23/2004 09:55:00*5.28655*5.28655*5.28655*5.28655
06/23/2004 10:00:00*5.28655*5.28655*5.28655*5.28655
06/23/2004 10:05:00*5.2501*5.2501*5.28655*5.2501
06/23/2004 10:10:00*5.2501*5.2501*5.2501*5.2501
06/23/2004 10:15:00*5.2501*5.2501*5.2501*5.2501
06/23/2004 10:20:00*5.2425*5.2425*5.2501*5.2425
06/23/2004 10:25:00*5.2425*5.2425*5.2425*5.2425
06/23/2004 10:30:00*5.2425*5.2425*5.2425*5.2425
06/23/2004 10:35:00*5.2456*5.2456*5.2456*5.2425
06/23/2004 10:40:00*5.2456*5.2456*5.2456*5.2456
06/23/2004 10:45:00*5.2456*5.2456*5.2456*5.2456
06/23/2004 10:50:00*5.2461*5.2461*5.2461*5.2456
06/23/2004 10:55:00*5.2461*5.2461*5.2461*5.2461
06/23/2004 11:00:00*5.2461*5.2461*5.2461*5.2461
06/23/2004 11:05:00*5.2437*5.2437*5.2461*5.2437
06/23/2004 11:10:00*5.2437*5.2437*5.2437*5.2437
06/23/2004 11:15:00*5.2437*5.2437*5.2437*5.2437
06/23/2004 11:20:00*5.2488*5.2488*5.2488*5.2437
06/23/2004 11:25:00*5.2488*5.2488*5.2488*5.2488
06/23/2004 11:30:00*5.2488*5.2488*5.2488*5.2488
06/23/2004 11:35:00*5.2494*5.2494*5.2494*5.2488
06/23/2004 11:40:00*5.2494*5.2494*5.2494*5.2494
06/23/2004 11:45:00*5.2494*5.2494*5.2494*5.2494
06/23/2004 11:50:00*5.28285*5.28285*5.28285*5.2494
06/23/2004 11:55:00*5.28285*5.28285*5.28285*5.28285
06/23/2004 12:00:00*5.28285*5.28285*5.28285*5.28285
06/23/2004 12:05:00*5.2517*5.284*5.284*5.2517
06/23/2004 12:10:00*5.284*5.284*5.284*5.284
06/23/2004 12:15:00*5.284*5.284*5.284*5.284
06/23/2004 12:20:00*5.284*5.284*5.284*5.284
06/23/2004 12:25:00*5.284*5.284*5.284*5.284
06/23/2004 12:30:00*5.284*5.284*5.284*5.284
06/23/2004 12:35:00*5.25095*5.25095*5.284*5.25095
06/23/2004 12:40:00*5.25095*5.25095*5.25095*5.25095
06/23/2004 12:45:00*5.25095*5.25095*5.25095*5.25095
06/23/2004 12:50:00*5.24725*5.24725*5.25095*5.24725
06/23/2004 12:55:00*5.24725*5.24725*5.24725*5.24725
06/23/2004 13:00:00*5.24725*5.24725*5.24725*5.24725
06/23/2004 13:05:00*5.24725*5.24725*5.24725*5.24725
06/23/2004 13:10:00*5.24725*5.24725*5.24725*5.24725
06/23/2004 13:15:00*5.24725*5.24725*5.24725*5.24725
06/23/2004 13:20:00*5.24875*5.24875*5.24875*5.24725
06/23/2004 13:25:00*5.24875*5.24875*5.24875*5.24875
06/23/2004 13:30:00*5.24875*5.24875*5.24875*5.24875
06/23/2004 13:35:00*5.24725*5.24725*5.24875*5.24725
06/23/2004 13:40:00*5.24725*5.24725*5.24725*5.24725
06/23/2004 13:45:00*5.24725*5.24725*5.24725*5.24725
06/23/2004 13:50:00*5.24745*5.24745*5.24745*5.24725
06/23/2004 13:55:00*5.24745*5.24745*5.24745*5.24745
06/23/2004 14:00:00*5.24745*5.24745*5.24745*5.24745
06/23/2004 14:05:00*5.24745*5.24745*5.24745*5.24745
06/23/2004 14:10:00*5.24745*5.24745*5.24745*5.24745
06/23/2004 14:15:00*5.24745*5.24745*5.24745*5.24745
06/23/2004 14:20:00*5.24745*5.24745*5.24745*5.24745
06/23/2004 14:25:00*5.24745*5.24745*5.24745*5.24745
06/23/2004 14:30:00*5.24745*5.24745*5.24745*5.24745
06/23/2004 14:35:00*5.24745*5.24745*5.24745*5.24745
06/23/2004 14:40:00*5.24745*5.24745*5.24745*5.24745
06/23/2004 14:45:00*5.24745*5.24745*5.24745*5.24745
06/23/2004 14:50:00*5.24725*5.24725*5.24745*5.24725
06/23/2004 14:55:00*5.24725*5.24725*5.24725*5.24725
06/23/2004 15:00:00*5.24725*5.24725*5.24725*5.24725
06/23/2004 15:05:00*5.24745*5.24745*5.24745*5.24725
06/23/2004 15:10:00*5.24745*5.24745*5.24745*5.24745
06/23/2004 15:15:00*5.24745*5.24745*5.24745*5.24745
06/23/2004 15:20:00*5.25325*5.25325*5.25325*5.24745
06/23/2004 15:25:00*5.25325*5.25325*5.25325*5.25325
06/23/2004 15:30:00*5.25325*5.25325*5.25325*5.25325
06/23/2004 15:35:00*5.25465*5.25465*5.25465*5.25325
06/23/2004 15:40:00*5.25465*5.25465*5.25465*5.25465
06/23/2004 15:45:00*5.25465*5.25465*5.25465*5.25465
06/23/2004 15:50:00*5.25445*5.25445*5.25465*5.25445
06/23/2004 15:55:00*5.25445*5.25445*5.25445*5.25445
06/23/2004 16:00:00*5.25445*5.25445*5.25445*5.25445
06/23/2004 16:05:00*5.25445*5.25445*5.25445*5.25445
06/23/2004 16:10:00*5.25445*5.25445*5.25445*5.25445
06/23/2004 16:15:00*5.25445*5.25445*5.25445*5.25445
06/23/2004 16:20:00*5.25435*5.25435*5.25445*5.25435
06/23/2004 16:25:00*5.25435*5.25435*5.25435*5.25435
06/23/2004 16:30:00*5.25435*5.25435*5.25435*5.25435
06/23/2004 16:35:00*5.25535*5.25535*5.25535*5.25435
06/23/2004 16:40:00*5.25535*5.25535*5.25535*5.25535
06/23/2004 16:45:00*5.25535*5.25535*5.25535*5.25535
06/23/2004 16:50:00*5.25535*5.25535*5.25535*5.25535
06/23/2004 16:55:00*5.25535*5.25535*5.25535*5.25535
06/23/2004 17:00:00*5.25535*5.25535*5.25535*5.25535
