06/21/2004 17:05:00*5.24565*5.24565*5.24565*5.24515
06/21/2004 17:10:00*5.24565*5.24565*5.24565*5.24565
06/21/2004 17:15:00*5.24565*5.24565*5.24565*5.24565
06/21/2004 17:20:00*5.24565*5.24565*5.24565*5.24565
06/21/2004 17:25:00*5.24565*5.24565*5.24565*5.24565
06/21/2004 17:30:00*5.24565*5.24565*5.24565*5.24565
06/21/2004 17:35:00*5.24435*5.24435*5.24565*5.24435
06/21/2004 17:40:00*5.24435*5.24435*5.24435*5.24435
06/21/2004 17:45:00*5.24435*5.24435*5.24435*5.24435
06/21/2004 17:50:00*5.24445*5.24445*5.24445*5.24435
06/21/2004 17:55:00*5.24445*5.24445*5.24445*5.24445
06/21/2004 18:00:00*5.24445*5.24445*5.24445*5.24445
06/21/2004 18:05:00*5.24445*5.24445*5.24445*5.24445
06/21/2004 18:10:00*5.24445*5.24445*5.24445*5.24445
06/21/2004 18:15:00*5.24445*5.24445*5.24445*5.24445
06/21/2004 18:20:00*5.24445*5.24445*5.24445*5.24445
06/21/2004 18:25:00*5.24445*5.24445*5.24445*5.24445
06/21/2004 18:30:00*5.24445*5.24445*5.24445*5.24445
06/21/2004 18:35:00*5.24485*5.24485*5.24485*5.24445
06/21/2004 18:40:00*5.24485*5.24485*5.24485*5.24485
06/21/2004 18:45:00*5.24485*5.24485*5.24485*5.24485
06/21/2004 18:50:00*5.24445*5.24445*5.24485*5.24445
06/21/2004 18:55:00*5.24445*5.24445*5.24445*5.24445
06/21/2004 19:00:00*5.24445*5.24445*5.24445*5.24445
06/21/2004 19:05:00*5.24445*5.24445*5.24445*5.24445
06/21/2004 19:10:00*5.24445*5.24445*5.24445*5.24445
06/21/2004 19:15:00*5.24445*5.24445*5.24445*5.24445
06/21/2004 19:20:00*5.24865*5.24865*5.24865*5.24445
06/21/2004 19:25:00*5.24865*5.24865*5.24865*5.24865
06/21/2004 19:30:00*5.24865*5.24865*5.24865*5.24865
06/21/2004 19:35:00*5.24865*5.24865*5.24865*5.24865
06/21/2004 19:40:00*5.24865*5.24865*5.24865*5.24865
06/21/2004 19:45:00*5.24865*5.24865*5.24865*5.24865
06/21/2004 19:50:00*5.24825*5.24825*5.24865*5.24825
06/21/2004 19:55:00*5.24825*5.24825*5.24825*5.24825
06/21/2004 20:00:00*5.24825*5.24825*5.24825*5.24825
06/21/2004 20:05:00*5.25355*5.25355*5.25355*5.24825
06/21/2004 20:10:00*5.25355*5.25355*5.25355*5.25355
06/21/2004 20:15:00*5.25355*5.25355*5.25355*5.25355
06/21/2004 20:20:00*5.25285*5.25285*5.25355*5.25285
06/21/2004 20:25:00*5.25285*5.25285*5.25285*5.25285
06/21/2004 20:30:00*5.25285*5.25285*5.25285*5.25285
06/21/2004 20:35:00*5.25175*5.25175*5.25285*5.25175
06/21/2004 20:40:00*5.25175*5.25175*5.25175*5.25175
06/21/2004 20:45:00*5.25175*5.25175*5.25175*5.25175
06/21/2004 20:50:00*5.25625*5.25625*5.25625*5.25175
06/21/2004 20:55:00*5.25625*5.25625*5.25625*5.25625
06/21/2004 21:00:00*5.25625*5.25625*5.25625*5.25625
06/21/2004 21:05:00*5.25435*5.25435*5.25625*5.25435
06/21/2004 21:10:00*5.25435*5.25435*5.25435*5.25435
06/21/2004 21:15:00*5.25435*5.25435*5.25435*5.25435
06/21/2004 21:20:00*5.25155*5.25155*5.25435*5.25155
06/21/2004 21:25:00*5.25155*5.25155*5.25155*5.25155
06/21/2004 21:30:00*5.25155*5.25155*5.25155*5.25155
06/21/2004 21:35:00*5.25455*5.25455*5.25455*5.25155
06/21/2004 21:40:00*5.25455*5.25455*5.25455*5.25455
06/21/2004 21:45:00*5.25455*5.25455*5.25455*5.25455
06/21/2004 21:50:00*5.25585*5.25585*5.25585*5.25455
06/21/2004 21:55:00*5.25585*5.25585*5.25585*5.25585
06/21/2004 22:00:00*5.25585*5.25585*5.25585*5.25585
06/21/2004 22:05:00*5.25245*5.25245*5.25585*5.25245
06/21/2004 22:10:00*5.25245*5.25245*5.25245*5.25245
06/21/2004 22:15:00*5.25245*5.25245*5.25245*5.25245
06/21/2004 22:20:00*5.25385*5.25385*5.25385*5.25245
06/21/2004 22:25:00*5.25385*5.25385*5.25385*5.25385
06/21/2004 22:30:00*5.25385*5.25385*5.25385*5.25385
06/21/2004 22:35:00*5.25845*5.25845*5.25845*5.25385
06/21/2004 22:40:00*5.25845*5.25845*5.25845*5.25845
06/21/2004 22:45:00*5.25845*5.25845*5.25845*5.25845
06/21/2004 22:50:00*5.25555*5.25555*5.25845*5.25555
06/21/2004 22:55:00*5.25555*5.25555*5.25555*5.25555
06/21/2004 23:00:00*5.25555*5.25555*5.25555*5.25555
06/21/2004 23:05:00*5.25735*5.25735*5.25735*5.25555
06/21/2004 23:10:00*5.25735*5.25735*5.25735*5.25735
06/21/2004 23:15:00*5.25735*5.25735*5.25735*5.25735
06/21/2004 23:20:00*5.25545*5.25545*5.25735*5.25545
06/21/2004 23:25:00*5.25545*5.25545*5.25545*5.25545
06/21/2004 23:30:00*5.25545*5.25545*5.25545*5.25545
06/21/2004 23:35:00*5.25525*5.25525*5.25545*5.25525
06/21/2004 23:40:00*5.25525*5.25525*5.25525*5.25525
06/21/2004 23:45:00*5.25525*5.25525*5.25525*5.25525
06/21/2004 23:50:00*5.25395*5.25395*5.25525*5.25395
06/21/2004 23:55:00*5.25395*5.25395*5.25395*5.25395
06/22/2004 00:00:00*5.25395*5.25395*5.25395*5.25395
06/22/2004 00:05:00*5.25415*5.25415*5.25415*5.25395
06/22/2004 00:10:00*5.25415*5.25415*5.25415*5.25415
06/22/2004 00:15:00*5.25415*5.25415*5.25415*5.25415
06/22/2004 00:20:00*5.25195*5.25195*5.25415*5.25195
06/22/2004 00:25:00*5.25195*5.25195*5.25195*5.25195
06/22/2004 00:30:00*5.25195*5.25195*5.25195*5.25195
06/22/2004 00:35:00*5.25175*5.25175*5.25195*5.25175
06/22/2004 00:40:00*5.25175*5.25175*5.25175*5.25175
06/22/2004 00:45:00*5.25175*5.25175*5.25175*5.25175
06/22/2004 00:50:00*5.25245*5.25245*5.25245*5.25175
06/22/2004 00:55:00*5.25245*5.25245*5.25245*5.25245
06/22/2004 01:00:00*5.25245*5.25245*5.25245*5.25245
06/22/2004 01:05:00*5.25305*5.25305*5.25305*5.25245
06/22/2004 01:10:00*5.25305*5.25305*5.25305*5.25305
06/22/2004 01:15:00*5.25305*5.25305*5.25305*5.25305
06/22/2004 01:20:00*5.25495*5.25495*5.25495*5.25305
06/22/2004 01:25:00*5.25495*5.25495*5.25495*5.25495
06/22/2004 01:30:00*5.25495*5.25495*5.25495*5.25495
06/22/2004 01:35:00*5.25385*5.25385*5.25495*5.25385
06/22/2004 01:40:00*5.25385*5.25385*5.25385*5.25385
06/22/2004 01:45:00*5.25385*5.25385*5.25385*5.25385
06/22/2004 01:50:00*5.25525*5.25525*5.25525*5.25385
06/22/2004 01:55:00*5.25525*5.25525*5.25525*5.25525
06/22/2004 02:00:00*5.25525*5.25525*5.25525*5.25525
06/22/2004 02:05:00*5.25335*5.25335*5.25525*5.25335
06/22/2004 02:10:00*5.25335*5.25335*5.25335*5.25335
06/22/2004 02:15:00*5.25335*5.25335*5.25335*5.25335
06/22/2004 02:20:00*5.25275*5.25275*5.25335*5.25275
06/22/2004 02:25:00*5.25275*5.25275*5.25275*5.25275
06/22/2004 02:30:00*5.25275*5.25245*5.25275*5.25245
06/22/2004 02:40:00*5.25245*5.25245*5.25245*5.25245
06/22/2004 02:45:00*5.25245*5.25245*5.25245*5.25245
06/22/2004 02:50:00*5.24905*5.24905*5.25245*5.24905
06/22/2004 02:55:00*5.24905*5.24905*5.24905*5.24905
06/22/2004 03:00:00*5.24905*5.24905*5.24905*5.24905
06/22/2004 03:05:00*5.24985*5.24985*5.24985*5.24905
06/22/2004 03:10:00*5.24985*5.24985*5.24985*5.24985
06/22/2004 03:15:00*5.24985*5.24985*5.24985*5.24985
06/22/2004 03:20:00*5.25005*5.25005*5.25005*5.24985
06/22/2004 03:25:00*5.25005*5.25005*5.25005*5.25005
06/22/2004 03:30:00*5.25005*5.25005*5.25005*5.25005
06/22/2004 03:35:00*5.24785*5.24785*5.25005*5.24785
06/22/2004 03:40:00*5.24785*5.24785*5.24785*5.24785
06/22/2004 03:45:00*5.24785*5.24785*5.24785*5.24785
06/22/2004 03:50:00*5.24735*5.24735*5.24785*5.24735
06/22/2004 03:55:00*5.24735*5.24735*5.24735*5.24735
06/22/2004 04:00:00*5.24735*5.24735*5.24735*5.24735
06/22/2004 04:05:00*5.24725*5.24725*5.24735*5.24725
06/22/2004 04:10:00*5.24725*5.24725*5.24725*5.24725
06/22/2004 04:15:00*5.24725*5.24725*5.24725*5.24725
06/22/2004 04:20:00*5.24495*5.24495*5.24725*5.24495
06/22/2004 04:25:00*5.24495*5.24495*5.24495*5.24495
06/22/2004 04:30:00*5.24495*5.24495*5.24495*5.24495
06/22/2004 04:35:00*5.24615*5.24615*5.24615*5.24495
06/22/2004 04:40:00*5.24615*5.24615*5.24615*5.24615
06/22/2004 04:45:00*5.24615*5.24615*5.24615*5.24615
06/22/2004 04:50:00*5.25065*5.25065*5.25065*5.24615
06/22/2004 04:55:00*5.25065*5.25065*5.25065*5.25065
06/22/2004 05:00:00*5.25065*5.25065*5.25065*5.25065
06/22/2004 05:05:00*5.24965*5.24965*5.25065*5.24965
06/22/2004 05:10:00*5.24965*5.24965*5.24965*5.24965
06/22/2004 05:15:00*5.24965*5.24965*5.24965*5.24965
06/22/2004 05:20:00*5.24735*5.24735*5.24965*5.24735
06/22/2004 05:25:00*5.24735*5.24735*5.24735*5.24735
06/22/2004 05:30:00*5.24735*5.24735*5.24735*5.24735
06/22/2004 05:35:00*5.24775*5.24775*5.24775*5.24735
06/22/2004 05:40:00*5.24775*5.24775*5.24775*5.24775
06/22/2004 05:45:00*5.24775*5.24775*5.24775*5.24775
06/22/2004 05:50:00*5.25055*5.25055*5.25055*5.24775
06/22/2004 05:55:00*5.25055*5.25055*5.25055*5.25055
06/22/2004 06:00:00*5.25055*5.25055*5.25055*5.25055
06/22/2004 06:05:00*5.24965*5.24965*5.25055*5.24965
06/22/2004 06:10:00*5.24965*5.24965*5.24965*5.24965
06/22/2004 06:15:00*5.24965*5.24965*5.24965*5.24965
06/22/2004 06:20:00*5.24965*5.24965*5.24965*5.24965
06/22/2004 06:25:00*5.24965*5.24965*5.24965*5.24965
06/22/2004 06:30:00*5.24965*5.24965*5.24965*5.24965
06/22/2004 06:35:00*5.24965*5.24965*5.24965*5.24965
06/22/2004 06:40:00*5.24965*5.24965*5.24965*5.24965
06/22/2004 06:45:00*5.24965*5.24965*5.24965*5.24965
06/22/2004 06:50:00*5.24965*5.24965*5.24965*5.24965
06/22/2004 06:55:00*5.24965*5.24965*5.24965*5.24965
06/22/2004 07:00:00*5.24965*5.24965*5.24965*5.24965
06/22/2004 07:05:00*5.24845*5.24845*5.24965*5.24845
06/22/2004 07:10:00*5.24845*5.24845*5.24845*5.24845
06/22/2004 07:15:00*5.24845*5.24845*5.24845*5.24845
06/22/2004 07:20:00*5.24625*5.24625*5.24845*5.24625
06/22/2004 07:25:00*5.24625*5.24625*5.24625*5.24625
06/22/2004 07:30:00*5.24625*5.24625*5.24625*5.24625
06/22/2004 07:35:00*5.24385*5.24385*5.24625*5.24385
06/22/2004 07:40:00*5.24385*5.24385*5.24385*5.24385
06/22/2004 07:45:00*5.24385*5.24385*5.24385*5.24385
06/22/2004 07:50:00*5.24965*5.24965*5.24965*5.24385
06/22/2004 07:55:00*5.24965*5.24965*5.24965*5.24965
06/22/2004 08:00:00*5.24965*5.24965*5.24965*5.24965
06/22/2004 08:05:00*5.24925*5.24925*5.24965*5.24925
06/22/2004 08:10:00*5.24925*5.24925*5.24925*5.24925
06/22/2004 08:15:00*5.24925*5.24925*5.24925*5.24925
06/22/2004 08:20:00*5.24975*5.24975*5.24975*5.24925
06/22/2004 08:25:00*5.24975*5.24975*5.24975*5.24975
06/22/2004 08:30:00*5.24975*5.24975*5.24975*5.24975
06/22/2004 08:35:00*5.25395*5.25395*5.25395*5.24975
06/22/2004 08:40:00*5.25395*5.25395*5.25395*5.25395
06/22/2004 08:45:00*5.25395*5.25395*5.25395*5.25395
06/22/2004 08:50:00*5.25105*5.25105*5.25395*5.25105
06/22/2004 08:55:00*5.25105*5.25105*5.25105*5.25105
06/22/2004 09:00:00*5.25105*5.25105*5.25105*5.25105
06/22/2004 09:05:00*5.24705*5.24705*5.25105*5.24705
06/22/2004 09:10:00*5.24705*5.24705*5.24705*5.24705
06/22/2004 09:15:00*5.24705*5.24705*5.24705*5.24705
06/22/2004 09:20:00*5.24795*5.24795*5.24795*5.24705
06/22/2004 09:25:00*5.24795*5.24795*5.24795*5.24795
06/22/2004 09:30:00*5.24795*5.24795*5.24795*5.24795
06/22/2004 09:35:00*5.24835*5.24835*5.24835*5.24795
06/22/2004 09:40:00*5.24835*5.24835*5.24835*5.24835
06/22/2004 09:45:00*5.24835*5.24835*5.24835*5.24835
06/22/2004 09:50:00*5.25345*5.25345*5.25345*5.24835
06/22/2004 09:55:00*5.25345*5.25345*5.25345*5.25345
06/22/2004 10:00:00*5.25345*5.25345*5.25345*5.25345
06/22/2004 10:05:00*5.25515*5.25515*5.25515*5.25345
06/22/2004 10:10:00*5.25515*5.25515*5.25515*5.25515
06/22/2004 10:15:00*5.25515*5.25515*5.25515*5.25515
06/22/2004 10:20:00*5.25335*5.25335*5.25515*5.25335
06/22/2004 10:25:00*5.25335*5.25335*5.25335*5.25335
06/22/2004 10:30:00*5.25335*5.25335*5.25335*5.25335
06/22/2004 10:35:00*5.25375*5.25375*5.25375*5.25335
06/22/2004 10:40:00*5.25375*5.25375*5.25375*5.25375
06/22/2004 10:45:00*5.25375*5.25375*5.25375*5.25375
06/22/2004 10:50:00*5.24975*5.24975*5.25375*5.24975
06/22/2004 10:55:00*5.24975*5.24975*5.24975*5.24975
06/22/2004 11:00:00*5.24975*5.24975*5.24975*5.24975
06/22/2004 11:05:00*5.24985*5.24985*5.24985*5.24975
06/22/2004 11:10:00*5.24985*5.24985*5.24985*5.24985
06/22/2004 11:15:00*5.24985*5.24985*5.24985*5.24985
06/22/2004 11:20:00*5.25405*5.25405*5.25405*5.24985
06/22/2004 11:25:00*5.25405*5.25405*5.25405*5.25405
06/22/2004 11:30:00*5.25405*5.25405*5.25405*5.25405
06/22/2004 11:35:00*5.25365*5.25365*5.25405*5.25365
06/22/2004 11:40:00*5.25365*5.25365*5.25365*5.25365
06/22/2004 11:45:00*5.25365*5.25365*5.25365*5.25365
06/22/2004 11:50:00*5.25515*5.25515*5.25515*5.25365
06/22/2004 11:55:00*5.25515*5.25515*5.25515*5.25515
06/22/2004 12:00:00*5.25515*5.25515*5.25515*5.25515
06/22/2004 12:05:00*5.25425*5.25425*5.25515*5.25425
06/22/2004 12:10:00*5.25425*5.25425*5.25425*5.25425
06/22/2004 12:15:00*5.25425*5.25425*5.25425*5.25425
06/22/2004 12:20:00*5.25455*5.25455*5.25455*5.25425
06/22/2004 12:25:00*5.25455*5.25455*5.25455*5.25455
06/22/2004 12:30:00*5.25455*5.25455*5.25455*5.25455
06/22/2004 12:35:00*5.25375*5.25375*5.25455*5.25375
06/22/2004 12:40:00*5.25375*5.25375*5.25375*5.25375
06/22/2004 12:45:00*5.25375*5.25375*5.25375*5.25375
06/22/2004 12:50:00*5.25365*5.25365*5.25375*5.25365
06/22/2004 12:55:00*5.25365*5.25365*5.25365*5.25365
06/22/2004 13:00:00*5.25365*5.25365*5.25365*5.25365
06/22/2004 13:05:00*5.25365*5.25365*5.25365*5.25365
06/22/2004 13:10:00*5.25365*5.25365*5.25365*5.25365
06/22/2004 13:15:00*5.25365*5.25365*5.25365*5.25365
06/22/2004 13:20:00*5.25365*5.25365*5.25365*5.25365
06/22/2004 13:25:00*5.25365*5.25365*5.25365*5.25365
06/22/2004 13:30:00*5.25365*5.25365*5.25365*5.25365
06/22/2004 13:35:00*5.25365*5.25365*5.25365*5.25365
06/22/2004 13:40:00*5.25365*5.25365*5.25365*5.25365
06/22/2004 13:45:00*5.25365*5.25365*5.25365*5.25365
06/22/2004 13:50:00*5.24965*5.24965*5.25365*5.24965
06/22/2004 13:55:00*5.24965*5.24965*5.24965*5.24965
06/22/2004 14:00:00*5.24965*5.24965*5.24965*5.24965
06/22/2004 14:05:00*5.24975*5.24975*5.24975*5.24965
06/22/2004 14:10:00*5.24975*5.24975*5.24975*5.24975
06/22/2004 14:15:00*5.24975*5.24975*5.24975*5.24975
06/22/2004 14:20:00*5.25365*5.25365*5.25365*5.24975
06/22/2004 14:25:00*5.25365*5.25365*5.25365*5.25365
06/22/2004 14:30:00*5.25365*5.25365*5.25365*5.25365
06/22/2004 14:35:00*5.25685*5.25685*5.25685*5.25365
06/22/2004 14:40:00*5.25685*5.25685*5.25685*5.25685
06/22/2004 14:45:00*5.25685*5.25685*5.25685*5.25685
06/22/2004 14:50:00*5.25355*5.25355*5.25685*5.25355
06/22/2004 14:55:00*5.25355*5.25355*5.25355*5.25355
06/22/2004 15:00:00*5.25355*5.25355*5.25355*5.25355
06/22/2004 15:05:00*5.25365*5.25365*5.25365*5.25355
06/22/2004 15:10:00*5.25365*5.25365*5.25365*5.25365
06/22/2004 15:15:00*5.25365*5.25365*5.25365*5.25365
06/22/2004 15:20:00*5.25365*5.25365*5.25365*5.25365
06/22/2004 15:25:00*5.25365*5.25365*5.25365*5.25365
06/22/2004 15:30:00*5.25365*5.25365*5.25365*5.25365
06/22/2004 15:35:00*5.25395*5.25395*5.25395*5.25365
06/22/2004 15:40:00*5.25395*5.25395*5.25395*5.25395
06/22/2004 15:45:00*5.25395*5.25395*5.25395*5.25395
06/22/2004 15:50:00*5.25475*5.25475*5.25475*5.25395
06/22/2004 15:55:00*5.25475*5.25475*5.25475*5.25475
06/22/2004 16:00:00*5.25475*5.25475*5.25475*5.25475
06/22/2004 16:05:00*5.24955*5.24955*5.25475*5.24955
06/22/2004 16:10:00*5.24955*5.24955*5.24955*5.24955
06/22/2004 16:15:00*5.24955*5.24955*5.24955*5.24955
06/22/2004 16:20:00*5.25385*5.25385*5.25385*5.24955
06/22/2004 16:25:00*5.25385*5.25385*5.25385*5.25385
06/22/2004 16:30:00*5.25385*5.25385*5.25385*5.25385
06/22/2004 16:35:00*5.25405*5.25405*5.25405*5.25385
06/22/2004 16:40:00*5.25405*5.25405*5.25405*5.25405
06/22/2004 16:45:00*5.25405*5.25405*5.25405*5.25405
06/22/2004 16:50:00*5.25015*5.25015*5.25405*5.25015
06/22/2004 16:55:00*5.25015*5.25015*5.25015*5.25015
06/22/2004 17:00:00*5.25015*5.25015*5.25015*5.25015
