06/20/2004 17:05:00*5.25115*5.25115*5.25115*5.25115
06/20/2004 17:10:00*5.25115*5.25115*5.25115*5.25115
06/20/2004 17:15:00*5.25115*5.25115*5.25115*5.25115
06/20/2004 17:20:00*5.25115*5.25115*5.25115*5.25115
06/20/2004 17:25:00*5.25115*5.25115*5.25115*5.25115
06/20/2004 17:30:00*5.25115*5.25115*5.25115*5.25115
06/20/2004 17:35:00*5.25115*5.25115*5.25115*5.25115
06/20/2004 17:40:00*5.25115*5.25115*5.25115*5.25115
06/20/2004 17:45:00*5.25115*5.25115*5.25115*5.25115
06/20/2004 17:50:00*5.25115*5.25115*5.25115*5.25115
06/20/2004 17:55:00*5.25115*5.25115*5.25115*5.25115
06/20/2004 18:00:00*5.25115*5.25115*5.25115*5.25115
06/20/2004 18:05:00*5.24795*5.24795*5.25115*5.24795
06/20/2004 18:10:00*5.24795*5.24795*5.24795*5.24795
06/20/2004 18:15:00*5.24795*5.24795*5.24795*5.24795
06/20/2004 18:20:00*5.24755*5.24755*5.24795*5.24755
06/20/2004 18:25:00*5.24755*5.24755*5.24755*5.24755
06/20/2004 18:30:00*5.24755*5.24755*5.24755*5.24755
06/20/2004 18:35:00*5.24895*5.24895*5.24895*5.24755
06/20/2004 18:40:00*5.24895*5.24895*5.24895*5.24895
06/20/2004 18:45:00*5.24895*5.24895*5.24895*5.24895
06/20/2004 18:50:00*5.24935*5.24935*5.24935*5.24895
06/20/2004 18:55:00*5.24935*5.24935*5.24935*5.24935
06/20/2004 19:00:00*5.24935*5.24935*5.24935*5.24935
06/20/2004 19:05:00*5.24935*5.24935*5.24935*5.24935
06/20/2004 19:10:00*5.24935*5.24935*5.24935*5.24935
06/20/2004 19:15:00*5.24935*5.24935*5.24935*5.24935
06/20/2004 19:20:00*5.25185*5.25185*5.25185*5.24935
06/20/2004 19:25:00*5.25185*5.25185*5.25185*5.25185
06/20/2004 19:30:00*5.25185*5.25185*5.25185*5.25185
06/20/2004 19:35:00*5.25185*5.25185*5.25185*5.25185
06/20/2004 19:40:00*5.25185*5.25185*5.25185*5.25185
06/20/2004 19:45:00*5.25185*5.25185*5.25185*5.25185
06/20/2004 19:50:00*5.25325*5.25325*5.25325*5.25185
06/20/2004 19:55:00*5.25325*5.25325*5.25325*5.25325
06/20/2004 20:00:00*5.25325*5.25325*5.25325*5.25325
06/20/2004 20:05:00*5.25285*5.25285*5.25325*5.25285
06/20/2004 20:10:00*5.25285*5.25285*5.25285*5.25285
06/20/2004 20:15:00*5.25285*5.25285*5.25285*5.25285
06/20/2004 20:20:00*5.24775*5.24775*5.25285*5.24775
06/20/2004 20:25:00*5.24775*5.24775*5.24775*5.24775
06/20/2004 20:30:00*5.24775*5.24775*5.24775*5.24775
06/20/2004 20:35:00*5.25015*5.25015*5.25015*5.24775
06/20/2004 20:40:00*5.25015*5.25015*5.25015*5.25015
06/20/2004 20:45:00*5.25015*5.25015*5.25015*5.25015
06/20/2004 20:50:00*5.24745*5.24745*5.25015*5.24745
06/20/2004 20:55:00*5.24745*5.24745*5.24745*5.24745
06/20/2004 21:00:00*5.24745*5.24745*5.24745*5.24745
06/20/2004 21:05:00*5.24835*5.24835*5.24835*5.24745
06/20/2004 21:10:00*5.24835*5.24835*5.24835*5.24835
06/20/2004 21:15:00*5.24835*5.24835*5.24835*5.24835
06/20/2004 21:20:00*5.24325*5.24325*5.24835*5.24325
06/20/2004 21:25:00*5.24325*5.24325*5.24325*5.24325
06/20/2004 21:30:00*5.24325*5.24325*5.24325*5.24325
06/20/2004 21:35:00*5.24395*5.24395*5.24395*5.24325
06/20/2004 21:40:00*5.24395*5.24395*5.24395*5.24395
06/20/2004 21:45:00*5.24395*5.24395*5.24395*5.24395
06/20/2004 21:50:00*5.24105*5.24105*5.24395*5.24105
06/20/2004 21:55:00*5.24105*5.24105*5.24105*5.24105
06/20/2004 22:00:00*5.24105*5.24105*5.24105*5.24105
06/20/2004 22:05:00*5.24215*5.24215*5.24215*5.24105
06/20/2004 22:10:00*5.24215*5.24215*5.24215*5.24215
06/20/2004 22:15:00*5.2717*5.2717*5.2717*5.24215
06/20/2004 22:20:00*5.2717*5.2717*5.2717*5.2717
06/20/2004 22:25:00*5.2717*5.2717*5.2717*5.2717
06/20/2004 22:30:00*5.2717*5.2717*5.2717*5.2717
06/20/2004 22:35:00*5.2717*5.2717*5.2717*5.2717
06/20/2004 22:40:00*5.2717*5.2717*5.2717*5.2717
06/20/2004 22:45:00*5.2717*5.2717*5.2717*5.2717
06/20/2004 22:50:00*5.2717*5.2717*5.2717*5.2717
06/20/2004 22:55:00*5.2717*5.2717*5.2717*5.2717
06/20/2004 23:00:00*5.2717*5.2717*5.2717*5.2717
06/20/2004 23:05:00*5.2717*5.2717*5.2717*5.2717
06/20/2004 23:10:00*5.2717*5.2717*5.2717*5.2717
06/20/2004 23:15:00*5.2717*5.2717*5.2717*5.2717
06/20/2004 23:20:00*5.2717*5.2717*5.2717*5.2717
06/20/2004 23:25:00*5.2717*5.2717*5.2717*5.2717
06/20/2004 23:30:00*5.2717*5.2717*5.2717*5.2717
06/20/2004 23:35:00*5.2717*5.2717*5.2717*5.2717
06/20/2004 23:40:00*5.2717*5.2717*5.2717*5.2717
06/20/2004 23:45:00*5.2717*5.2717*5.2717*5.2717
06/20/2004 23:50:00*5.27315*5.27315*5.27315*5.2717
06/20/2004 23:55:00*5.27315*5.27315*5.27315*5.27315
06/21/2004 00:00:00*5.27315*5.27315*5.27315*5.27315
06/21/2004 00:05:00*5.27315*5.27315*5.27315*5.27315
06/21/2004 00:10:00*5.27315*5.27315*5.27315*5.27315
06/21/2004 00:15:00*5.27315*5.27315*5.27315*5.27315
06/21/2004 00:20:00*5.27315*5.27315*5.27315*5.27315
06/21/2004 00:25:00*5.27315*5.27315*5.27315*5.27315
06/21/2004 00:30:00*5.27315*5.27315*5.27315*5.27315
06/21/2004 00:35:00*5.27315*5.27315*5.27315*5.27315
06/21/2004 00:40:00*5.27315*5.27315*5.27315*5.27315
06/21/2004 00:45:00*5.27315*5.27315*5.27315*5.27315
06/21/2004 00:50:00*5.2422*5.27505*5.27505*5.2422
06/21/2004 00:55:00*5.27505*5.27505*5.27505*5.27505
06/21/2004 01:00:00*5.27505*5.27505*5.27505*5.27505
06/21/2004 01:05:00*5.27505*5.27505*5.27505*5.27505
06/21/2004 01:10:00*5.27505*5.27505*5.27505*5.27505
06/21/2004 01:15:00*5.27505*5.27505*5.27505*5.27505
06/21/2004 01:20:00*5.2399*5.2739*5.27505*5.2399
06/21/2004 01:25:00*5.2739*5.2739*5.2739*5.2739
06/21/2004 01:30:00*5.2739*5.2739*5.2739*5.2739
06/21/2004 01:35:00*5.24*5.27395*5.27395*5.24
06/21/2004 01:40:00*5.27395*5.27395*5.27395*5.27395
06/21/2004 01:45:00*5.27395*5.27395*5.27395*5.27395
06/21/2004 01:50:00*5.2395*5.2737*5.27395*5.2395
06/21/2004 01:55:00*5.2737*5.2737*5.2737*5.2737
06/21/2004 02:00:00*5.2737*5.2737*5.2737*5.2737
06/21/2004 02:05:00*5.2382*5.27305*5.2737*5.2382
06/21/2004 02:10:00*5.27305*5.27305*5.27305*5.27305
06/21/2004 02:15:00*5.27305*5.27305*5.27305*5.27305
06/21/2004 02:20:00*5.2375*5.2727*5.27305*5.2375
06/21/2004 02:25:00*5.2727*5.2727*5.2727*5.2727
06/21/2004 02:30:00*5.2727*5.2727*5.2727*5.2727
06/21/2004 02:35:00*5.2384*5.27315*5.27315*5.2384
06/21/2004 02:40:00*5.27315*5.27315*5.27315*5.27315
06/21/2004 02:45:00*5.27315*5.27315*5.27315*5.27315
06/21/2004 02:50:00*5.2404*5.27415*5.27415*5.2404
06/21/2004 02:55:00*5.27415*5.27415*5.27415*5.27415
06/21/2004 03:00:00*5.27415*5.27415*5.27415*5.27415
06/21/2004 03:05:00*5.2389*5.2734*5.27415*5.2389
06/21/2004 03:10:00*5.2734*5.2734*5.2734*5.2734
06/21/2004 03:15:00*5.2734*5.2734*5.2734*5.2734
06/21/2004 03:20:00*5.24*5.27395*5.27395*5.24
06/21/2004 03:25:00*5.27395*5.27395*5.27395*5.27395
06/21/2004 03:30:00*5.27395*5.27395*5.27395*5.27395
06/21/2004 03:35:00*5.2405*5.2742*5.2742*5.2405
06/21/2004 03:40:00*5.2742*5.2742*5.2742*5.2742
06/21/2004 03:45:00*5.2742*5.2742*5.2742*5.2742
06/21/2004 03:50:00*5.2411*5.2411*5.2742*5.2411
06/21/2004 03:55:00*5.2745*5.2745*5.2745*5.2411
06/21/2004 04:00:00*5.2745*5.2745*5.2745*5.2745
06/21/2004 04:05:00*5.2745*5.24645*5.2745*5.24645
06/21/2004 04:10:00*5.24645*5.24645*5.24645*5.24645
06/21/2004 04:15:00*5.24645*5.24645*5.24645*5.24645
06/21/2004 04:20:00*5.24385*5.24385*5.24645*5.24385
06/21/2004 04:25:00*5.24385*5.24385*5.24385*5.24385
06/21/2004 04:30:00*5.24385*5.24385*5.24385*5.24385
06/21/2004 04:35:00*5.24385*5.24385*5.24385*5.24385
06/21/2004 04:40:00*5.2452*5.274*5.274*5.24385
06/21/2004 04:45:00*5.274*5.274*5.274*5.274
06/21/2004 04:50:00*5.274*5.274*5.274*5.274
06/21/2004 04:55:00*5.274*5.274*5.274*5.274
06/21/2004 05:00:00*5.274*5.274*5.274*5.274
06/21/2004 05:05:00*5.274*5.274*5.274*5.274
06/21/2004 05:10:00*5.274*5.274*5.274*5.274
06/21/2004 05:15:00*5.274*5.274*5.274*5.274
06/21/2004 05:20:00*5.2431*5.2431*5.274*5.2431
06/21/2004 05:25:00*5.2755*5.2755*5.2755*5.2431
06/21/2004 05:30:00*5.2755*5.2755*5.2755*5.2755
06/21/2004 05:35:00*5.2404*5.27415*5.2755*5.2404
06/21/2004 05:40:00*5.27415*5.27415*5.27415*5.27415
06/21/2004 05:45:00*5.27415*5.27415*5.27415*5.27415
06/21/2004 05:50:00*5.27415*5.27415*5.27415*5.27415
06/21/2004 05:55:00*5.27415*5.27415*5.27415*5.27415
06/21/2004 06:00:00*5.27415*5.27415*5.27415*5.27415
06/21/2004 06:05:00*5.27555*5.27555*5.27555*5.27415
06/21/2004 06:10:00*5.27555*5.27555*5.27555*5.27555
06/21/2004 06:15:00*5.27555*5.27415*5.27555*5.27415
06/21/2004 06:20:00*5.27415*5.27415*5.27415*5.27415
06/21/2004 06:25:00*5.27415*5.27415*5.27415*5.27415
06/21/2004 06:30:00*5.27415*5.27415*5.27415*5.27415
06/21/2004 06:35:00*5.27415*5.27415*5.27415*5.27415
06/21/2004 06:40:00*5.27415*5.27415*5.27415*5.27415
06/21/2004 06:45:00*5.27415*5.27415*5.27415*5.27415
06/21/2004 06:50:00*5.27415*5.27415*5.27415*5.27415
06/21/2004 06:55:00*5.27415*5.27415*5.27415*5.27415
06/21/2004 07:00:00*5.27415*5.27415*5.27415*5.27415
06/21/2004 07:05:00*5.27415*5.27415*5.27415*5.27415
06/21/2004 07:10:00*5.27415*5.27415*5.27415*5.27415
06/21/2004 07:15:00*5.27415*5.27415*5.27415*5.27415
06/21/2004 07:20:00*5.27415*5.27415*5.27415*5.27415
06/21/2004 07:25:00*5.27415*5.27415*5.27415*5.27415
06/21/2004 07:30:00*5.27415*5.27415*5.27415*5.27415
06/21/2004 07:35:00*5.27415*5.27415*5.27415*5.27415
06/21/2004 07:40:00*5.27415*5.27415*5.27415*5.27415
06/21/2004 07:45:00*5.27415*5.27415*5.27415*5.27415
06/21/2004 07:50:00*5.27415*5.27415*5.27415*5.27415
06/21/2004 07:55:00*5.27415*5.27415*5.27415*5.27415
06/21/2004 08:00:00*5.27415*5.27415*5.27415*5.27415
06/21/2004 08:05:00*5.2403*5.2741*5.27415*5.2403
06/21/2004 08:10:00*5.2741*5.2741*5.2741*5.2741
06/21/2004 08:15:00*5.2741*5.2741*5.2741*5.2741
06/21/2004 08:20:00*5.241*5.241*5.2741*5.241
06/21/2004 08:25:00*5.27445*5.27445*5.27445*5.241
06/21/2004 08:30:00*5.27445*5.27445*5.27445*5.27445
06/21/2004 08:35:00*5.2385*5.2732*5.27445*5.2385
06/21/2004 08:40:00*5.2732*5.2732*5.2732*5.2732
06/21/2004 08:45:00*5.2732*5.2732*5.2732*5.2732
06/21/2004 08:50:00*5.2425*5.2752*5.2752*5.2425
06/21/2004 08:55:00*5.2752*5.2752*5.2752*5.2752
06/21/2004 09:00:00*5.2752*5.2752*5.2752*5.2752
06/21/2004 09:05:00*5.241*5.27445*5.2752*5.241
06/21/2004 09:10:00*5.27445*5.27445*5.27445*5.27445
06/21/2004 09:15:00*5.27445*5.27445*5.27445*5.27445
06/21/2004 09:20:00*5.2418*5.27485*5.27485*5.2418
06/21/2004 09:25:00*5.27485*5.27485*5.27485*5.27485
06/21/2004 09:30:00*5.27485*5.27485*5.27485*5.27485
06/21/2004 09:35:00*5.2409*5.2409*5.27485*5.2409
06/21/2004 09:40:00*5.2409*5.2409*5.2409*5.2409
06/21/2004 09:45:00*5.2409*5.2409*5.2409*5.2409
06/21/2004 09:50:00*5.241*5.241*5.241*5.2409
06/21/2004 09:55:00*5.241*5.241*5.241*5.241
06/21/2004 10:00:00*5.241*5.241*5.241*5.241
06/21/2004 10:05:00*5.2425*5.2425*5.2425*5.241
06/21/2004 10:10:00*5.2425*5.2425*5.2425*5.2425
06/21/2004 10:15:00*5.2425*5.2425*5.2425*5.2425
06/21/2004 10:20:00*5.2425*5.2425*5.2425*5.2425
06/21/2004 10:25:00*5.2425*5.2425*5.2425*5.2425
06/21/2004 10:30:00*5.2425*5.2425*5.2425*5.2425
06/21/2004 10:35:00*5.2425*5.2425*5.2425*5.2425
06/21/2004 10:40:00*5.2425*5.2425*5.2425*5.2425
06/21/2004 10:45:00*5.2425*5.2425*5.2425*5.2425
06/21/2004 10:50:00*5.2416*5.2416*5.2425*5.2416
06/21/2004 10:55:00*5.2416*5.2416*5.2416*5.2416
06/21/2004 11:00:00*5.2416*5.2416*5.2416*5.2416
06/21/2004 11:05:00*5.2392*5.2392*5.2416*5.2392
06/21/2004 11:10:00*5.2392*5.2392*5.2392*5.2392
06/21/2004 11:15:00*5.2392*5.2392*5.2392*5.2392
06/21/2004 11:20:00*5.2387*5.2387*5.2392*5.2387
06/21/2004 11:25:00*5.2387*5.2387*5.2387*5.2387
06/21/2004 11:30:00*5.2387*5.2387*5.2387*5.2387
06/21/2004 11:35:00*5.2405*5.2405*5.2405*5.2387
06/21/2004 11:40:00*5.2405*5.2405*5.2405*5.2405
06/21/2004 11:45:00*5.2405*5.2405*5.2405*5.2405
06/21/2004 11:50:00*5.2413*5.2413*5.2413*5.2405
06/21/2004 11:55:00*5.2413*5.2413*5.2413*5.2413
06/21/2004 12:00:00*5.2413*5.2413*5.2413*5.2413
06/21/2004 12:05:00*5.2395*5.2737*5.2737*5.2395
06/21/2004 12:10:00*5.2737*5.2737*5.2737*5.2737
06/21/2004 12:15:00*5.2737*5.2737*5.2737*5.2737
06/21/2004 12:20:00*5.2403*5.2741*5.2741*5.2403
06/21/2004 12:25:00*5.2741*5.2741*5.2741*5.2741
06/21/2004 12:30:00*5.2741*5.2741*5.2741*5.2741
06/21/2004 12:35:00*5.2741*5.2741*5.2741*5.2741
06/21/2004 12:40:00*5.2741*5.2741*5.2741*5.2741
06/21/2004 12:45:00*5.2741*5.2741*5.2741*5.2741
06/21/2004 12:50:00*5.2741*5.2741*5.2741*5.2741
06/21/2004 12:55:00*5.2741*5.2741*5.2741*5.2741
06/21/2004 13:00:00*5.2741*5.2741*5.2741*5.2741
06/21/2004 13:05:00*5.2405*5.2742*5.2742*5.2405
06/21/2004 13:10:00*5.2742*5.2742*5.2742*5.2742
06/21/2004 13:15:00*5.2742*5.2742*5.2742*5.2742
06/21/2004 13:20:00*5.2418*5.2418*5.2742*5.2418
06/21/2004 13:25:00*5.27485*5.27485*5.27485*5.2418
06/21/2004 13:30:00*5.27485*5.27485*5.27485*5.27485
06/21/2004 13:35:00*5.24335*5.24335*5.27485*5.24335
06/21/2004 13:40:00*5.24335*5.24335*5.24335*5.24335
06/21/2004 13:45:00*5.24335*5.24335*5.24335*5.24335
06/21/2004 13:50:00*5.24475*5.24475*5.24475*5.24335
06/21/2004 13:55:00*5.24475*5.24475*5.24475*5.24475
06/21/2004 14:00:00*5.24475*5.24475*5.24475*5.24475
06/21/2004 14:05:00*5.24455*5.24455*5.24475*5.24455
06/21/2004 14:10:00*5.24455*5.24455*5.24455*5.24455
06/21/2004 14:15:00*5.24455*5.24455*5.24455*5.24455
06/21/2004 14:20:00*5.24475*5.24475*5.24475*5.24455
06/21/2004 14:25:00*5.24475*5.24475*5.24475*5.24475
06/21/2004 14:30:00*5.24475*5.24475*5.24475*5.24475
06/21/2004 14:35:00*5.24515*5.24515*5.24515*5.24475
06/21/2004 14:40:00*5.24515*5.24515*5.24515*5.24515
06/21/2004 14:45:00*5.24515*5.24515*5.24515*5.24515
06/21/2004 14:50:00*5.24515*5.24515*5.24515*5.24515
06/21/2004 14:55:00*5.24515*5.24515*5.24515*5.24515
06/21/2004 15:00:00*5.24515*5.24515*5.24515*5.24515
06/21/2004 15:05:00*5.24515*5.24515*5.24515*5.24515
06/21/2004 15:10:00*5.24515*5.24515*5.24515*5.24515
06/21/2004 15:15:00*5.24515*5.24515*5.24515*5.24515
06/21/2004 15:20:00*5.24955*5.24955*5.24955*5.24515
06/21/2004 15:25:00*5.24955*5.24955*5.24955*5.24955
06/21/2004 15:30:00*5.24955*5.24955*5.24955*5.24955
06/21/2004 15:35:00*5.24525*5.24525*5.24955*5.24525
06/21/2004 15:40:00*5.24525*5.24525*5.24525*5.24525
06/21/2004 15:45:00*5.24525*5.24525*5.24525*5.24525
06/21/2004 15:50:00*5.24525*5.24525*5.24525*5.24525
06/21/2004 15:55:00*5.24525*5.24525*5.24525*5.24525
06/21/2004 16:00:00*5.24525*5.24525*5.24525*5.24525
06/21/2004 16:05:00*5.24505*5.24505*5.24525*5.24505
06/21/2004 16:10:00*5.24505*5.24505*5.24505*5.24505
06/21/2004 16:15:00*5.24505*5.24505*5.24505*5.24505
06/21/2004 16:20:00*5.24365*5.24365*5.24505*5.24365
06/21/2004 16:25:00*5.24365*5.24365*5.24365*5.24365
06/21/2004 16:30:00*5.24365*5.24365*5.24365*5.24365
06/21/2004 16:35:00*5.24695*5.24695*5.24695*5.24365
06/21/2004 16:40:00*5.24695*5.24695*5.24695*5.24695
06/21/2004 16:45:00*5.24695*5.24695*5.24695*5.24695
06/21/2004 16:50:00*5.24515*5.24515*5.24695*5.24515
06/21/2004 16:55:00*5.24515*5.24515*5.24515*5.24515
06/21/2004 17:00:00*5.24515*5.24515*5.24515*5.24515
