06/17/2004 17:05:00*5.23525*5.23525*5.23655*5.23525
06/17/2004 17:10:00*5.23525*5.23525*5.23525*5.23525
06/17/2004 17:15:00*5.23525*5.23525*5.23525*5.23525
06/17/2004 17:20:00*5.23885*5.23885*5.23885*5.23525
06/17/2004 17:25:00*5.23885*5.23885*5.23885*5.23885
06/17/2004 17:30:00*5.23885*5.23885*5.23885*5.23885
06/17/2004 17:35:00*5.23795*5.23795*5.23885*5.23795
06/17/2004 17:40:00*5.23795*5.23795*5.23795*5.23795
06/17/2004 17:45:00*5.23795*5.23795*5.23795*5.23795
06/17/2004 17:50:00*5.24655*5.24655*5.24655*5.23795
06/17/2004 17:55:00*5.24655*5.24655*5.24655*5.24655
06/17/2004 18:00:00*5.24655*5.24655*5.24655*5.24655
06/17/2004 18:05:00*5.24735*5.24735*5.24735*5.24655
06/17/2004 18:10:00*5.24735*5.24735*5.24735*5.24735
06/17/2004 18:15:00*5.24735*5.24735*5.24735*5.24735
06/17/2004 18:20:00*5.24735*5.24735*5.24735*5.24735
06/17/2004 18:25:00*5.24735*5.24735*5.24735*5.24735
06/17/2004 18:30:00*5.24735*5.24735*5.24735*5.24735
06/17/2004 18:35:00*5.24735*5.24735*5.24735*5.24735
06/17/2004 18:40:00*5.24735*5.24735*5.24735*5.24735
06/17/2004 18:45:00*5.24735*5.24735*5.24735*5.24735
06/17/2004 18:50:00*5.24735*5.24735*5.24735*5.24735
06/17/2004 18:55:00*5.24735*5.24735*5.24735*5.24735
06/17/2004 19:00:00*5.24735*5.24735*5.24735*5.24735
06/17/2004 19:05:00*5.24735*5.24735*5.24735*5.24735
06/17/2004 19:10:00*5.24735*5.24735*5.24735*5.24735
06/17/2004 19:15:00*5.24735*5.24735*5.24735*5.24735
06/17/2004 19:20:00*5.23805*5.23805*5.24735*5.23805
06/17/2004 19:25:00*5.23805*5.23805*5.23805*5.23805
06/17/2004 19:30:00*5.23805*5.23805*5.23805*5.23805
06/17/2004 19:35:00*5.23955*5.23955*5.23955*5.23805
06/17/2004 19:40:00*5.23955*5.23955*5.23955*5.23955
06/17/2004 19:45:00*5.23955*5.23955*5.23955*5.23955
06/17/2004 19:50:00*5.23675*5.23675*5.23955*5.23675
06/17/2004 19:55:00*5.23675*5.23675*5.23675*5.23675
06/17/2004 20:00:00*5.23675*5.23675*5.23675*5.23675
06/17/2004 20:05:00*5.23655*5.23655*5.23675*5.23655
06/17/2004 20:10:00*5.23655*5.23655*5.23655*5.23655
06/17/2004 20:15:00*5.23655*5.23655*5.23655*5.23655
06/17/2004 20:20:00*5.23675*5.23675*5.23675*5.23655
06/17/2004 20:25:00*5.23675*5.23675*5.23675*5.23675
06/17/2004 20:30:00*5.23675*5.23675*5.23675*5.23675
06/17/2004 20:35:00*5.2398*5.2398*5.2398*5.23675
06/17/2004 20:40:00*5.2398*5.2398*5.2398*5.2398
06/17/2004 20:45:00*5.2398*5.2398*5.2398*5.2398
06/17/2004 20:50:00*5.24515*5.24515*5.24515*5.2398
06/17/2004 20:55:00*5.24515*5.24515*5.24515*5.24515
06/17/2004 21:00:00*5.24515*5.24515*5.24515*5.24515
06/17/2004 21:05:00*5.24465*5.24465*5.24515*5.24465
06/17/2004 21:10:00*5.24465*5.24465*5.24465*5.24465
06/17/2004 21:15:00*5.24465*5.24465*5.24465*5.24465
06/17/2004 21:20:00*5.24155*5.24155*5.24465*5.24155
06/17/2004 21:25:00*5.24155*5.24155*5.24155*5.24155
06/17/2004 21:30:00*5.24155*5.24155*5.24155*5.24155
06/17/2004 21:35:00*5.23795*5.23795*5.24155*5.23795
06/17/2004 21:40:00*5.23795*5.23795*5.23795*5.23795
06/17/2004 21:45:00*5.23795*5.23795*5.23795*5.23795
06/17/2004 21:50:00*5.24055*5.24055*5.24055*5.23795
06/17/2004 21:55:00*5.24055*5.24055*5.24055*5.24055
06/17/2004 22:00:00*5.24055*5.24055*5.24055*5.24055
06/17/2004 22:05:00*5.24015*5.24015*5.24055*5.24015
06/17/2004 22:10:00*5.24015*5.24015*5.24015*5.24015
06/17/2004 22:15:00*5.24015*5.24015*5.24015*5.24015
06/17/2004 22:20:00*5.24075*5.24075*5.24075*5.24015
06/17/2004 22:25:00*5.24075*5.24075*5.24075*5.24075
06/17/2004 22:30:00*5.24075*5.24075*5.24075*5.24075
06/17/2004 22:35:00*5.24025*5.24025*5.24075*5.24025
06/17/2004 22:40:00*5.24025*5.24025*5.24025*5.24025
06/17/2004 22:45:00*5.24025*5.24025*5.24025*5.24025
06/17/2004 22:50:00*5.24255*5.24255*5.24255*5.24025
06/17/2004 22:55:00*5.24255*5.24255*5.24255*5.24255
06/17/2004 23:00:00*5.24255*5.24255*5.24255*5.24255
06/17/2004 23:05:00*5.24155*5.24155*5.24255*5.24155
06/17/2004 23:10:00*5.24155*5.24155*5.24155*5.24155
06/17/2004 23:15:00*5.24155*5.24155*5.24155*5.24155
06/17/2004 23:20:00*5.24215*5.24215*5.24215*5.24155
06/17/2004 23:25:00*5.24215*5.24215*5.24215*5.24215
06/17/2004 23:30:00*5.24215*5.24215*5.24215*5.24215
06/17/2004 23:35:00*5.24325*5.24325*5.24325*5.24215
06/17/2004 23:40:00*5.24325*5.24325*5.24325*5.24325
06/17/2004 23:45:00*5.24325*5.24325*5.24325*5.24325
06/17/2004 23:50:00*5.2751*5.2751*5.2751*5.24325
06/17/2004 23:55:00*5.2751*5.2751*5.2751*5.2751
06/18/2004 00:00:00*5.2751*5.2751*5.2751*5.2751
06/18/2004 00:05:00*5.2751*5.2751*5.2751*5.2751
06/18/2004 00:10:00*5.2751*5.2751*5.2751*5.2751
06/18/2004 00:15:00*5.2751*5.2751*5.2751*5.2751
06/18/2004 00:20:00*5.2751*5.2751*5.2751*5.2751
06/18/2004 00:25:00*5.2751*5.2751*5.2751*5.2751
06/18/2004 00:30:00*5.2751*5.2751*5.2751*5.2751
06/18/2004 00:35:00*5.2751*5.2751*5.2751*5.2751
06/18/2004 00:40:00*5.2751*5.2751*5.2751*5.2751
06/18/2004 00:45:00*5.2751*5.2751*5.2751*5.2751
06/18/2004 00:50:00*5.2751*5.2751*5.2751*5.2751
06/18/2004 00:55:00*5.2751*5.2751*5.2751*5.2751
06/18/2004 01:00:00*5.2751*5.2751*5.2751*5.2751
06/18/2004 01:05:00*5.2751*5.2751*5.2751*5.2751
06/18/2004 01:10:00*5.2751*5.2751*5.2751*5.2751
06/18/2004 01:15:00*5.2751*5.2751*5.2751*5.2751
06/18/2004 01:20:00*5.2751*5.2751*5.2751*5.2751
06/18/2004 01:25:00*5.2751*5.2751*5.2751*5.2751
06/18/2004 01:30:00*5.2751*5.2751*5.2751*5.2751
06/18/2004 01:35:00*5.2751*5.2751*5.2751*5.2751
06/18/2004 01:40:00*5.2751*5.2751*5.2751*5.2751
06/18/2004 01:45:00*5.2751*5.2751*5.2751*5.2751
06/18/2004 01:50:00*5.2751*5.2751*5.2751*5.2751
06/18/2004 01:55:00*5.2751*5.2751*5.2751*5.2751
06/18/2004 02:00:00*5.2751*5.2751*5.2751*5.2751
06/18/2004 02:05:00*5.2751*5.2751*5.2751*5.2751
06/18/2004 02:10:00*5.2751*5.2751*5.2751*5.2751
06/18/2004 02:15:00*5.2751*5.2751*5.2751*5.2751
06/18/2004 02:20:00*5.2751*5.2751*5.2751*5.2751
06/18/2004 02:25:00*5.2751*5.2751*5.2751*5.2751
06/18/2004 02:30:00*5.2751*5.2751*5.2751*5.2751
06/18/2004 02:40:00*5.2751*5.2751*5.2751*5.2751
06/18/2004 02:45:00*5.2751*5.2751*5.2751*5.2751
06/18/2004 02:50:00*5.2751*5.2751*5.2751*5.2751
06/18/2004 02:55:00*5.2751*5.2751*5.2751*5.2751
06/18/2004 03:00:00*5.2751*5.2751*5.2751*5.2751
06/18/2004 03:05:00*5.2751*5.2751*5.2751*5.2751
06/18/2004 03:10:00*5.2751*5.2751*5.2751*5.2751
06/18/2004 03:15:00*5.2751*5.2751*5.2751*5.2751
06/18/2004 03:20:00*5.2751*5.2751*5.2751*5.2751
06/18/2004 03:25:00*5.2751*5.2751*5.2751*5.2751
06/18/2004 03:30:00*5.2751*5.2751*5.2751*5.2751
06/18/2004 03:35:00*5.1894*5.25005*5.2751*5.1894
06/18/2004 03:40:00*5.25005*5.25145*5.25145*5.25005
06/18/2004 03:45:00*5.25145*5.25145*5.25145*5.25145
06/18/2004 03:50:00*5.25145*5.25145*5.25145*5.25145
06/18/2004 03:55:00*5.25145*5.25145*5.25145*5.25145
06/18/2004 04:00:00*5.25145*5.1867*5.25145*5.1867
06/18/2004 04:05:00*5.2501*5.2501*5.2501*5.1867
06/18/2004 04:10:00*5.2501*5.1894*5.2501*5.1894
06/18/2004 04:15:00*5.25145*5.25145*5.25145*5.1894
06/18/2004 04:20:00*5.25145*5.25145*5.25145*5.25145
06/18/2004 04:25:00*5.25145*5.25145*5.25145*5.25145
06/18/2004 04:30:00*5.25145*5.25145*5.25145*5.25145
06/18/2004 04:35:00*5.25145*5.25145*5.25145*5.25145
06/18/2004 04:40:00*5.25145*5.25145*5.25145*5.25145
06/18/2004 04:45:00*5.25145*5.25145*5.25145*5.25145
06/18/2004 04:50:00*5.25145*5.25145*5.25145*5.25145
06/18/2004 04:55:00*5.25145*5.25145*5.25145*5.25145
06/18/2004 05:00:00*5.25145*5.25145*5.25145*5.25145
06/18/2004 05:05:00*5.25145*5.25145*5.25145*5.25145
06/18/2004 05:10:00*5.25145*5.25145*5.25145*5.25145
06/18/2004 05:15:00*5.25145*5.25145*5.25145*5.1894
06/18/2004 05:20:00*5.1867*5.2501*5.25145*5.1867
06/18/2004 05:25:00*5.2501*5.2501*5.2501*5.2501
06/18/2004 05:30:00*5.2487*5.2487*5.2501*5.2487
06/18/2004 05:35:00*5.2487*5.2487*5.2487*5.2487
06/18/2004 05:40:00*5.2487*5.2487*5.2487*5.2487
06/18/2004 05:45:00*5.2487*5.2487*5.2487*5.2487
06/18/2004 05:50:00*5.2487*5.2487*5.2487*5.2487
06/18/2004 05:55:00*5.2487*5.2487*5.2487*5.2487
06/18/2004 06:00:00*5.2487*5.2487*5.2487*5.2487
06/18/2004 06:05:00*5.2487*5.2487*5.2487*5.2487
06/18/2004 06:10:00*5.2487*5.2487*5.2487*5.2487
06/18/2004 06:15:00*5.2487*5.2487*5.2487*5.2487
06/18/2004 06:20:00*5.2439*5.2439*5.2487*5.2439
06/18/2004 06:25:00*5.2773*5.2773*5.2773*5.2439
06/18/2004 06:30:00*5.2773*5.2773*5.2773*5.2773
06/18/2004 06:35:00*5.2452*5.27795*5.27795*5.2452
06/18/2004 06:40:00*5.27795*5.27795*5.27795*5.27795
06/18/2004 06:45:00*5.27795*5.27795*5.27795*5.27795
06/18/2004 06:50:00*5.27655*5.27655*5.27795*5.27655
06/18/2004 06:55:00*5.27935*5.27935*5.27935*5.27655
06/18/2004 07:00:00*5.27935*5.27935*5.27935*5.27935
06/18/2004 07:05:00*5.27935*5.27935*5.27935*5.27935
06/18/2004 07:10:00*5.27935*5.27935*5.27935*5.27935
06/18/2004 07:15:00*5.27935*5.27935*5.27935*5.27935
06/18/2004 07:20:00*5.27935*5.27935*5.27935*5.27935
06/18/2004 07:25:00*5.27935*5.27935*5.27935*5.27935
06/18/2004 07:30:00*5.27935*5.27795*5.27935*5.27795
06/18/2004 07:35:00*5.27795*5.27795*5.27795*5.27795
06/18/2004 07:40:00*5.27795*5.27795*5.27795*5.27795
06/18/2004 07:45:00*5.27795*5.27795*5.27795*5.27795
06/18/2004 07:50:00*5.27935*5.27935*5.27935*5.27795
06/18/2004 07:55:00*5.27935*5.27935*5.27935*5.27935
06/18/2004 08:00:00*5.27795*5.27795*5.27935*5.27795
06/18/2004 08:05:00*5.27935*5.27935*5.27935*5.27795
06/18/2004 08:10:00*5.27935*5.27935*5.27935*5.27935
06/18/2004 08:15:00*5.27935*5.27935*5.27935*5.27935
06/18/2004 08:20:00*5.27935*5.27935*5.27935*5.27935
06/18/2004 08:25:00*5.27935*5.27935*5.27935*5.27935
06/18/2004 08:30:00*5.27935*5.27935*5.27935*5.27935
06/18/2004 08:35:00*5.27935*5.27935*5.27935*5.27935
06/18/2004 08:40:00*5.27935*5.27935*5.27935*5.27935
06/18/2004 08:45:00*5.27935*5.27935*5.27935*5.27935
06/18/2004 08:50:00*5.27935*5.27935*5.27935*5.27935
06/18/2004 08:55:00*5.27935*5.27935*5.27935*5.27935
06/18/2004 09:00:00*5.27935*5.27935*5.27935*5.27935
06/18/2004 09:05:00*5.27935*5.27935*5.27935*5.27935
06/18/2004 09:10:00*5.27795*5.27795*5.27935*5.27795
06/18/2004 09:15:00*5.27795*5.27795*5.27795*5.27795
06/18/2004 09:20:00*5.27795*5.27795*5.27795*5.27795
06/18/2004 09:25:00*5.27795*5.27795*5.27795*5.27795
06/18/2004 09:30:00*5.27795*5.27795*5.27795*5.27795
06/18/2004 09:35:00*5.27795*5.27795*5.27795*5.27795
06/18/2004 09:40:00*5.27795*5.27795*5.27795*5.27795
06/18/2004 09:45:00*5.27795*5.27795*5.27795*5.27795
06/18/2004 09:50:00*5.27795*5.27795*5.27795*5.27795
06/18/2004 09:55:00*5.27795*5.27795*5.27795*5.27795
06/18/2004 10:00:00*5.27795*5.27795*5.27795*5.27795
06/18/2004 10:05:00*5.2456*5.2456*5.27795*5.2456
06/18/2004 10:10:00*5.2456*5.2456*5.2456*5.2456
06/18/2004 10:15:00*5.2456*5.2456*5.2456*5.2456
06/18/2004 10:20:00*5.2456*5.2456*5.2456*5.2456
06/18/2004 10:25:00*5.2456*5.2456*5.2456*5.2456
06/18/2004 10:30:00*5.2456*5.2456*5.2456*5.2456
06/18/2004 10:35:00*5.2444*5.2444*5.2456*5.2444
06/18/2004 10:40:00*5.2444*5.2444*5.2444*5.2444
06/18/2004 10:45:00*5.2444*5.2444*5.2444*5.2444
06/18/2004 10:50:00*5.2443*5.2443*5.2444*5.2443
06/18/2004 10:55:00*5.2443*5.2443*5.2443*5.2443
06/18/2004 11:00:00*5.2443*5.2443*5.2443*5.2443
06/18/2004 11:05:00*5.245*5.245*5.245*5.2443
06/18/2004 11:10:00*5.245*5.245*5.245*5.245
06/18/2004 11:15:00*5.245*5.245*5.245*5.245
06/18/2004 11:20:00*5.2447*5.2447*5.245*5.2447
06/18/2004 11:25:00*5.2447*5.2447*5.2447*5.2447
06/18/2004 11:30:00*5.2447*5.2447*5.2447*5.2447
06/18/2004 11:35:00*5.2477*5.2477*5.2477*5.2447
06/18/2004 11:40:00*5.2792*5.2792*5.2792*5.2477
06/18/2004 11:45:00*5.2792*5.2792*5.2792*5.2792
06/18/2004 11:50:00*5.2487*5.2797*5.2797*5.2487
06/18/2004 11:55:00*5.2797*5.2797*5.2797*5.2797
06/18/2004 12:00:00*5.2797*5.2797*5.2797*5.2797
06/18/2004 12:05:00*5.2461*5.2784*5.2797*5.2461
06/18/2004 12:10:00*5.2784*5.2784*5.2784*5.2784
06/18/2004 12:15:00*5.2784*5.2784*5.2784*5.2784
06/18/2004 12:20:00*5.2466*5.27865*5.27865*5.2466
06/18/2004 12:25:00*5.27865*5.27865*5.27865*5.27865
06/18/2004 12:30:00*5.27865*5.27865*5.27865*5.27865
06/18/2004 12:35:00*5.27865*5.27865*5.27865*5.27865
06/18/2004 12:40:00*5.27865*5.27865*5.27865*5.27865
06/18/2004 12:45:00*5.27865*5.27865*5.27865*5.27865
06/18/2004 12:50:00*5.27865*5.27865*5.27865*5.27865
06/18/2004 12:55:00*5.27865*5.27865*5.27865*5.27865
06/18/2004 13:00:00*5.27865*5.27865*5.27865*5.27865
06/18/2004 13:05:00*5.2435*5.2771*5.27865*5.2435
06/18/2004 13:10:00*5.2771*5.2771*5.2771*5.2771
06/18/2004 13:15:00*5.2771*5.2771*5.2771*5.2771
06/18/2004 13:20:00*5.2447*5.2777*5.2777*5.2447
06/18/2004 13:25:00*5.2777*5.2777*5.2777*5.2777
06/18/2004 13:30:00*5.2777*5.2777*5.2777*5.2777
06/18/2004 13:35:00*5.2777*5.2777*5.2777*5.2777
06/18/2004 13:40:00*5.2777*5.2777*5.2777*5.2777
06/18/2004 13:45:00*5.2777*5.2777*5.2777*5.2777
06/18/2004 13:50:00*5.2777*5.2777*5.2777*5.2777
06/18/2004 13:55:00*5.2777*5.2777*5.2777*5.2777
06/18/2004 14:00:00*5.2777*5.2777*5.2777*5.2777
06/18/2004 14:05:00*5.2777*5.2777*5.2777*5.2777
06/18/2004 14:10:00*5.2777*5.2777*5.2777*5.2777
06/18/2004 14:15:00*5.2777*5.2777*5.2777*5.2777
06/18/2004 14:20:00*5.2777*5.2777*5.2777*5.2777
06/18/2004 14:25:00*5.2777*5.2777*5.2777*5.2777
06/18/2004 14:30:00*5.2777*5.2777*5.2777*5.2777
06/18/2004 14:35:00*5.2434*5.2434*5.2777*5.2434
06/18/2004 14:40:00*5.27705*5.27705*5.27705*5.2434
06/18/2004 14:45:00*5.27705*5.27705*5.27705*5.27705
06/18/2004 14:50:00*5.2432*5.27695*5.27705*5.2432
06/18/2004 14:55:00*5.27695*5.27695*5.27695*5.27695
06/18/2004 15:00:00*5.27695*5.27695*5.27695*5.27695
06/18/2004 15:05:00*5.247*5.27885*5.27885*5.247
06/18/2004 15:10:00*5.27885*5.27885*5.27885*5.27885
06/18/2004 15:15:00*5.27885*5.27885*5.27885*5.27885
06/18/2004 15:20:00*5.25045*5.25045*5.27885*5.25045
06/18/2004 15:25:00*5.25045*5.25045*5.25045*5.25045
06/18/2004 15:30:00*5.25045*5.25045*5.25045*5.25045
06/18/2004 15:35:00*5.25175*5.25175*5.25175*5.25045
06/18/2004 15:40:00*5.25175*5.25175*5.25175*5.25175
06/18/2004 15:45:00*5.25175*5.25175*5.25175*5.25175
06/18/2004 15:50:00*5.25095*5.25095*5.25175*5.25095
06/18/2004 15:55:00*5.25095*5.25095*5.25095*5.25095
06/18/2004 16:00:00*5.25095*5.25095*5.25095*5.25095
06/18/2004 16:05:00*5.24745*5.24745*5.25095*5.24745
06/18/2004 16:10:00*5.24745*5.24745*5.24745*5.24745
06/18/2004 16:15:00*5.24745*5.24745*5.24745*5.24745
06/18/2004 16:20:00*5.24895*5.24895*5.24895*5.24745
06/18/2004 16:25:00*5.24895*5.24895*5.24895*5.24895
06/18/2004 16:30:00*5.24895*5.24895*5.24895*5.24895
06/18/2004 16:35:00*5.24925*5.24925*5.24925*5.24895
06/18/2004 16:40:00*5.24925*5.24925*5.24925*5.24925
06/18/2004 16:45:00*5.24925*5.24925*5.24925*5.24925
06/18/2004 16:50:00*5.24815*5.24815*5.24925*5.24815
06/18/2004 16:55:00*5.24815*5.24815*5.24815*5.24815
06/18/2004 17:00:00*5.24815*5.24815*5.24815*5.24815
