06/16/2004 17:05:00*5.25335*5.25335*5.25335*5.25335
06/16/2004 17:10:00*5.25335*5.25335*5.25335*5.25335
06/16/2004 17:15:00*5.25335*5.25335*5.25335*5.25335
06/16/2004 17:20:00*5.25335*5.25335*5.25335*5.25335
06/16/2004 17:25:00*5.25335*5.25335*5.25335*5.25335
06/16/2004 17:30:00*5.25335*5.25335*5.25335*5.25335
06/16/2004 17:35:00*5.25185*5.25185*5.25335*5.25185
06/16/2004 17:40:00*5.25185*5.25185*5.25185*5.25185
06/16/2004 17:45:00*5.25185*5.25185*5.25185*5.25185
06/16/2004 17:50:00*5.25185*5.25185*5.25185*5.25185
06/16/2004 17:55:00*5.25185*5.25185*5.25185*5.25185
06/16/2004 18:00:00*5.25185*5.25185*5.25185*5.25185
06/16/2004 18:05:00*5.25255*5.25255*5.25255*5.25185
06/16/2004 18:10:00*5.25255*5.25255*5.25255*5.25255
06/16/2004 18:15:00*5.25255*5.25255*5.25255*5.25255
06/16/2004 18:20:00*5.24645*5.24645*5.25255*5.24645
06/16/2004 18:25:00*5.24645*5.24645*5.24645*5.24645
06/16/2004 18:30:00*5.24645*5.24645*5.24645*5.24645
06/16/2004 18:35:00*5.24635*5.24635*5.24645*5.24635
06/16/2004 18:40:00*5.24635*5.24635*5.24635*5.24635
06/16/2004 18:45:00*5.24635*5.24635*5.24635*5.24635
06/16/2004 18:50:00*5.24635*5.24635*5.24635*5.24635
06/16/2004 18:55:00*5.24635*5.24635*5.24635*5.24635
06/16/2004 19:00:00*5.24635*5.24635*5.24635*5.24635
06/16/2004 19:05:00*5.24845*5.24845*5.24845*5.24635
06/16/2004 19:10:00*5.24845*5.24845*5.24845*5.24845
06/16/2004 19:15:00*5.24845*5.24845*5.24845*5.24845
06/16/2004 19:20:00*5.24915*5.24915*5.24915*5.24845
06/16/2004 19:25:00*5.24915*5.24915*5.24915*5.24915
06/16/2004 19:30:00*5.24915*5.24915*5.24915*5.24915
06/16/2004 19:35:00*5.25065*5.25065*5.25065*5.24915
06/16/2004 19:40:00*5.25065*5.25065*5.25065*5.25065
06/16/2004 19:45:00*5.25065*5.25065*5.25065*5.25065
06/16/2004 19:50:00*5.25045*5.25045*5.25065*5.25045
06/16/2004 19:55:00*5.25045*5.25045*5.25045*5.25045
06/16/2004 20:00:00*5.25045*5.25045*5.25045*5.25045
06/16/2004 20:05:00*5.25465*5.25465*5.25465*5.25045
06/16/2004 20:10:00*5.25465*5.25465*5.25465*5.25465
06/16/2004 20:15:00*5.25465*5.25465*5.25465*5.25465
06/16/2004 20:20:00*5.25845*5.25845*5.25845*5.25465
06/16/2004 20:25:00*5.25845*5.25845*5.25845*5.25845
06/16/2004 20:30:00*5.25845*5.25845*5.25845*5.25845
06/16/2004 20:35:00*5.25995*5.25995*5.25995*5.25845
06/16/2004 20:40:00*5.25995*5.25995*5.25995*5.25995
06/16/2004 20:45:00*5.25995*5.25995*5.25995*5.25995
06/16/2004 20:50:00*5.25945*5.25945*5.25995*5.25945
06/16/2004 20:55:00*5.25945*5.25945*5.25945*5.25945
06/16/2004 21:00:00*5.25945*5.25945*5.25945*5.25945
06/16/2004 21:05:00*5.25785*5.25785*5.25945*5.25785
06/16/2004 21:10:00*5.25785*5.25785*5.25785*5.25785
06/16/2004 21:15:00*5.25785*5.25785*5.25785*5.25785
06/16/2004 21:20:00*5.25285*5.25285*5.25785*5.25285
06/16/2004 21:25:00*5.25285*5.25285*5.25285*5.25285
06/16/2004 21:30:00*5.25285*5.25285*5.25285*5.25285
06/16/2004 21:35:00*5.25395*5.25395*5.25395*5.25285
06/16/2004 21:40:00*5.25395*5.25395*5.25395*5.25395
06/16/2004 21:45:00*5.25395*5.25395*5.25395*5.25395
06/16/2004 21:50:00*5.25395*5.25395*5.25395*5.25395
06/16/2004 21:55:00*5.25395*5.25395*5.25395*5.25395
06/16/2004 22:00:00*5.28465*5.28465*5.28465*5.25395
06/16/2004 22:05:00*5.28465*5.28465*5.28465*5.28465
06/16/2004 22:10:00*5.28465*5.28465*5.28465*5.28465
06/16/2004 22:15:00*5.28465*5.28465*5.28465*5.28465
06/16/2004 22:20:00*5.28465*5.28465*5.28465*5.28465
06/16/2004 22:25:00*5.28465*5.28465*5.28465*5.28465
06/16/2004 22:30:00*5.28465*5.28465*5.28465*5.28465
06/16/2004 22:35:00*5.28465*5.28465*5.28465*5.28465
06/16/2004 22:40:00*5.28465*5.28465*5.28465*5.28465
06/16/2004 22:45:00*5.28465*5.28465*5.28465*5.28465
06/16/2004 22:50:00*5.28465*5.28465*5.28465*5.28465
06/16/2004 22:55:00*5.28465*5.28465*5.28465*5.28465
06/16/2004 23:00:00*5.28325*5.28325*5.28465*5.28325
06/16/2004 23:05:00*5.28325*5.28325*5.28325*5.28325
06/16/2004 23:10:00*5.28185*5.28185*5.28325*5.28185
06/16/2004 23:15:00*5.28325*5.28325*5.28325*5.28185
06/16/2004 23:20:00*5.28325*5.28325*5.28325*5.28325
06/16/2004 23:25:00*5.28325*5.28325*5.28325*5.28325
06/16/2004 23:30:00*5.28325*5.28325*5.28325*5.28325
06/16/2004 23:35:00*5.28325*5.28325*5.28325*5.28325
06/16/2004 23:40:00*5.28325*5.28325*5.28325*5.28325
06/16/2004 23:45:00*5.28325*5.28325*5.28325*5.28325
06/16/2004 23:50:00*5.28325*5.28325*5.28325*5.28325
06/16/2004 23:55:00*5.28325*5.28325*5.28325*5.28325
06/17/2004 00:00:00*5.28325*5.28325*5.28325*5.28325
06/17/2004 00:05:00*5.28325*5.28325*5.28325*5.28325
06/17/2004 00:10:00*5.28325*5.28325*5.28325*5.28325
06/17/2004 00:15:00*5.28325*5.28325*5.28325*5.28325
06/17/2004 00:20:00*5.251*5.28365*5.28365*5.251
06/17/2004 00:25:00*5.28365*5.28365*5.28365*5.28365
06/17/2004 00:30:00*5.28365*5.28365*5.28365*5.28365
06/17/2004 00:35:00*5.2484*5.28095*5.28365*5.2484
06/17/2004 00:40:00*5.28095*5.28095*5.28095*5.28095
06/17/2004 00:45:00*5.28095*5.28095*5.28095*5.28095
06/17/2004 00:50:00*5.2477*5.2806*5.28095*5.2477
06/17/2004 00:55:00*5.2792*5.2792*5.2806*5.2792
06/17/2004 01:00:00*5.2792*5.2792*5.2792*5.2792
06/17/2004 01:05:00*5.2448*5.27775*5.2792*5.2448
06/17/2004 01:10:00*5.27775*5.27775*5.27775*5.27775
06/17/2004 01:15:00*5.27775*5.27775*5.27775*5.27775
06/17/2004 01:20:00*5.245*5.27645*5.27775*5.245
06/17/2004 01:25:00*5.27645*5.27645*5.27645*5.27645
06/17/2004 01:30:00*5.27645*5.27645*5.27645*5.27645
06/17/2004 01:35:00*5.2434*5.27565*5.27645*5.2434
06/17/2004 01:40:00*5.27565*5.27565*5.27565*5.27565
06/17/2004 01:45:00*5.27565*5.27565*5.27565*5.27565
06/17/2004 01:50:00*5.2425*5.2752*5.27565*5.2425
06/17/2004 01:55:00*5.2752*5.2752*5.2752*5.2752
06/17/2004 02:00:00*5.2752*5.2752*5.2752*5.2752
06/17/2004 02:05:00*5.2752*5.2433*5.2752*5.2433
06/17/2004 02:10:00*5.2756*5.2756*5.2756*5.2433
06/17/2004 02:15:00*5.2756*5.2756*5.2756*5.2756
06/17/2004 02:20:00*5.2409*5.2744*5.2756*5.2409
06/17/2004 02:25:00*5.2744*5.2744*5.2744*5.2744
06/17/2004 02:30:00*5.2744*5.2744*5.2744*5.2744
06/17/2004 02:40:00*5.2744*5.2744*5.2744*5.2744
06/17/2004 02:45:00*5.2744*5.2744*5.2744*5.2744
06/17/2004 02:50:00*5.2404*5.2404*5.2744*5.2404
06/17/2004 02:55:00*5.27415*5.27415*5.27415*5.2404
06/17/2004 03:00:00*5.27415*5.27415*5.27415*5.27415
06/17/2004 03:05:00*5.2413*5.2413*5.27415*5.2413
06/17/2004 03:10:00*5.2746*5.2746*5.2746*5.2413
06/17/2004 03:15:00*5.2746*5.2746*5.2746*5.2746
06/17/2004 03:20:00*5.2405*5.2742*5.2746*5.2405
06/17/2004 03:25:00*5.2742*5.2742*5.2742*5.2742
06/17/2004 03:30:00*5.2742*5.2742*5.2742*5.2742
06/17/2004 03:35:00*5.2442*5.2442*5.2742*5.2442
06/17/2004 03:40:00*5.2442*5.2442*5.2442*5.2442
06/17/2004 03:45:00*5.2442*5.2442*5.2442*5.2442
06/17/2004 03:50:00*5.2438*5.2438*5.2442*5.2438
06/17/2004 03:55:00*5.2438*5.2438*5.2438*5.2438
06/17/2004 04:00:00*5.27725*5.27725*5.27725*5.2438
06/17/2004 04:05:00*5.27725*5.27725*5.27725*5.27725
06/17/2004 04:10:00*5.27865*5.27865*5.27865*5.27725
06/17/2004 04:15:00*5.27725*5.27725*5.27865*5.27725
06/17/2004 04:20:00*5.27725*5.27725*5.27725*5.27725
06/17/2004 04:25:00*5.27585*5.27585*5.27725*5.27585
06/17/2004 04:30:00*5.27585*5.27585*5.27585*5.27585
06/17/2004 04:35:00*5.27585*5.27585*5.27585*5.27585
06/17/2004 04:40:00*5.27585*5.27585*5.27585*5.27585
06/17/2004 04:45:00*5.27585*5.27585*5.27585*5.27585
06/17/2004 04:50:00*5.27585*5.27585*5.27585*5.27585
06/17/2004 04:55:00*5.2744*5.2744*5.27585*5.2744
06/17/2004 05:00:00*5.27585*5.27585*5.27585*5.2744
06/17/2004 05:05:00*5.27585*5.27585*5.27585*5.27585
06/17/2004 05:10:00*5.2744*5.2744*5.27585*5.2744
06/17/2004 05:15:00*5.2744*5.2744*5.2744*5.2744
06/17/2004 05:20:00*5.27585*5.27585*5.27585*5.2744
06/17/2004 05:25:00*5.27585*5.27585*5.27585*5.27585
06/17/2004 05:30:00*5.27585*5.27585*5.27585*5.27585
06/17/2004 05:35:00*5.2744*5.2744*5.27585*5.2744
06/17/2004 05:40:00*5.27585*5.27585*5.27585*5.2744
06/17/2004 05:45:00*5.27585*5.27585*5.27585*5.27585
06/17/2004 05:50:00*5.27585*5.27585*5.27585*5.27585
06/17/2004 05:55:00*5.27585*5.27585*5.27585*5.27585
06/17/2004 06:00:00*5.27585*5.27585*5.27585*5.27585
06/17/2004 06:05:00*5.27585*5.27585*5.27585*5.27585
06/17/2004 06:10:00*5.27585*5.27585*5.27585*5.27585
06/17/2004 06:15:00*5.27585*5.27585*5.27585*5.27585
06/17/2004 06:20:00*5.273*5.273*5.27585*5.273
06/17/2004 06:25:00*5.273*5.273*5.273*5.273
06/17/2004 06:30:00*5.2744*5.273*5.2744*5.273
06/17/2004 06:35:00*5.273*5.273*5.273*5.273
06/17/2004 06:40:00*5.273*5.273*5.273*5.273
06/17/2004 06:45:00*5.273*5.273*5.273*5.273
06/17/2004 06:50:00*5.273*5.273*5.273*5.273
06/17/2004 06:55:00*5.273*5.273*5.273*5.273
06/17/2004 07:00:00*5.273*5.273*5.273*5.273
06/17/2004 07:05:00*5.2328*5.2675*5.273*5.2328
06/17/2004 07:10:00*5.2675*5.2675*5.2675*5.2675
06/17/2004 07:15:00*5.2675*5.2675*5.2675*5.2675
06/17/2004 07:20:00*5.234*5.234*5.2675*5.234
06/17/2004 07:25:00*5.2681*5.2681*5.2681*5.234
06/17/2004 07:30:00*5.2681*5.2681*5.2681*5.2681
06/17/2004 07:35:00*5.2332*5.2677*5.2681*5.2332
06/17/2004 07:40:00*5.2677*5.2677*5.2677*5.2677
06/17/2004 07:45:00*5.2677*5.2677*5.2677*5.2677
06/17/2004 07:50:00*5.2677*5.2677*5.2677*5.2677
06/17/2004 07:55:00*5.2677*5.2677*5.2677*5.2677
06/17/2004 08:00:00*5.2677*5.2677*5.2677*5.2677
06/17/2004 08:05:00*5.2677*5.2677*5.2677*5.2677
06/17/2004 08:10:00*5.2677*5.2677*5.2677*5.2677
06/17/2004 08:15:00*5.2677*5.2677*5.2677*5.2677
06/17/2004 08:20:00*5.2397*5.27095*5.27095*5.2397
06/17/2004 08:25:00*5.27095*5.27095*5.27095*5.27095
06/17/2004 08:30:00*5.27095*5.27095*5.27095*5.27095
06/17/2004 08:35:00*5.2355*5.2355*5.27095*5.2355
06/17/2004 08:40:00*5.2355*5.2355*5.2355*5.2355
06/17/2004 08:45:00*5.26885*5.26885*5.26885*5.2355
06/17/2004 08:50:00*5.2365*5.2365*5.26885*5.2365
06/17/2004 08:55:00*5.2365*5.2365*5.2365*5.2365
06/17/2004 09:00:00*5.2365*5.2365*5.2365*5.2365
06/17/2004 09:05:00*5.2426*5.2724*5.2724*5.2365
06/17/2004 09:10:00*5.2724*5.2724*5.2724*5.2724
06/17/2004 09:15:00*5.2724*5.2724*5.2724*5.2724
06/17/2004 09:20:00*5.2331*5.26765*5.2724*5.2331
06/17/2004 09:25:00*5.26765*5.26765*5.26765*5.26765
06/17/2004 09:30:00*5.26765*5.26765*5.26765*5.26765
06/17/2004 09:35:00*5.2339*5.2339*5.26765*5.2339
06/17/2004 09:40:00*5.2339*5.2339*5.2339*5.2339
06/17/2004 09:45:00*5.2339*5.2339*5.2339*5.2339
06/17/2004 09:50:00*5.2391*5.2391*5.2391*5.2339
06/17/2004 09:55:00*5.2391*5.2391*5.2391*5.2391
06/17/2004 10:00:00*5.2391*5.2391*5.2391*5.2391
06/17/2004 10:05:00*5.2375*5.2375*5.2391*5.2375
06/17/2004 10:10:00*5.2375*5.2375*5.2375*5.2375
06/17/2004 10:15:00*5.2375*5.2375*5.2375*5.2375
06/17/2004 10:20:00*5.2367*5.2367*5.2375*5.2367
06/17/2004 10:25:00*5.2367*5.2367*5.2367*5.2367
06/17/2004 10:30:00*5.2367*5.2367*5.2367*5.2367
06/17/2004 10:35:00*5.2381*5.2381*5.2381*5.2367
06/17/2004 10:40:00*5.2381*5.2381*5.2381*5.2381
06/17/2004 10:45:00*5.2381*5.2381*5.2381*5.2381
06/17/2004 10:50:00*5.2388*5.2388*5.2388*5.2381
06/17/2004 10:55:00*5.2388*5.2388*5.2388*5.2388
06/17/2004 11:00:00*5.2388*5.2388*5.2388*5.2388
06/17/2004 11:05:00*5.2328*5.2328*5.2388*5.2328
06/17/2004 11:10:00*5.2328*5.2328*5.2328*5.2328
06/17/2004 11:15:00*5.2328*5.2328*5.2328*5.2328
06/17/2004 11:20:00*5.24275*5.24275*5.24275*5.2328
06/17/2004 11:25:00*5.24275*5.24275*5.24275*5.24275
06/17/2004 11:30:00*5.24275*5.24275*5.24275*5.24275
06/17/2004 11:35:00*5.24065*5.24065*5.24275*5.24065
06/17/2004 11:40:00*5.24065*5.24065*5.24065*5.24065
06/17/2004 11:45:00*5.24065*5.24065*5.24065*5.24065
06/17/2004 11:50:00*5.23435*5.23435*5.24065*5.23435
06/17/2004 11:55:00*5.23435*5.23435*5.23435*5.23435
06/17/2004 12:00:00*5.23435*5.23435*5.23435*5.23435
06/17/2004 12:05:00*5.24205*5.24205*5.24205*5.23435
06/17/2004 12:10:00*5.24205*5.24205*5.24205*5.24205
06/17/2004 12:15:00*5.24205*5.24205*5.24205*5.24205
06/17/2004 12:20:00*5.23525*5.23525*5.24205*5.23525
06/17/2004 12:25:00*5.23525*5.23525*5.23525*5.23525
06/17/2004 12:30:00*5.23525*5.23525*5.23525*5.23525
06/17/2004 12:35:00*5.23565*5.23565*5.23565*5.23525
06/17/2004 12:40:00*5.23565*5.23565*5.23565*5.23565
06/17/2004 12:45:00*5.23565*5.23565*5.23565*5.23565
06/17/2004 12:50:00*5.23555*5.23555*5.23565*5.23555
06/17/2004 12:55:00*5.23555*5.23555*5.23555*5.23555
06/17/2004 13:00:00*5.23555*5.23555*5.23555*5.23555
06/17/2004 13:05:00*5.23645*5.23645*5.23645*5.23555
06/17/2004 13:10:00*5.23645*5.23645*5.23645*5.23645
06/17/2004 13:15:00*5.23645*5.23645*5.23645*5.23645
06/17/2004 13:20:00*5.23645*5.23645*5.23645*5.23645
06/17/2004 13:25:00*5.23645*5.23645*5.23645*5.23645
06/17/2004 13:30:00*5.23645*5.23645*5.23645*5.23645
06/17/2004 13:35:00*5.23645*5.23645*5.23645*5.23645
06/17/2004 13:40:00*5.23645*5.23645*5.23645*5.23645
06/17/2004 13:45:00*5.23645*5.23645*5.23645*5.23645
06/17/2004 13:50:00*5.23495*5.23495*5.23645*5.23495
06/17/2004 13:55:00*5.23495*5.23495*5.23495*5.23495
06/17/2004 14:00:00*5.23495*5.23495*5.23495*5.23495
06/17/2004 14:05:00*5.23545*5.23545*5.23545*5.23495
06/17/2004 14:10:00*5.23545*5.23545*5.23545*5.23545
06/17/2004 14:15:00*5.23545*5.23545*5.23545*5.23545
06/17/2004 14:20:00*5.23545*5.23545*5.23545*5.23545
06/17/2004 14:25:00*5.23545*5.23545*5.23545*5.23545
06/17/2004 14:30:00*5.23545*5.23545*5.23545*5.23545
06/17/2004 14:35:00*5.23545*5.23545*5.23545*5.23545
06/17/2004 14:40:00*5.23545*5.23545*5.23545*5.23545
06/17/2004 14:45:00*5.23545*5.23545*5.23545*5.23545
06/17/2004 14:50:00*5.23885*5.23885*5.23885*5.23545
06/17/2004 14:55:00*5.23885*5.23885*5.23885*5.23885
06/17/2004 15:00:00*5.23885*5.23885*5.23885*5.23885
06/17/2004 15:05:00*5.23925*5.23925*5.23925*5.23885
06/17/2004 15:10:00*5.23925*5.23925*5.23925*5.23925
06/17/2004 15:15:00*5.23925*5.23925*5.23925*5.23925
06/17/2004 15:20:00*5.23935*5.23935*5.23935*5.23925
06/17/2004 15:25:00*5.23935*5.23935*5.23935*5.23935
06/17/2004 15:30:00*5.23935*5.23935*5.23935*5.23935
06/17/2004 15:35:00*5.23545*5.23545*5.23935*5.23545
06/17/2004 15:40:00*5.23545*5.23545*5.23545*5.23545
06/17/2004 15:45:00*5.23545*5.23545*5.23545*5.23545
06/17/2004 15:50:00*5.23565*5.23565*5.23565*5.23545
06/17/2004 15:55:00*5.23565*5.23565*5.23565*5.23565
06/17/2004 16:00:00*5.23565*5.23565*5.23565*5.23565
06/17/2004 16:05:00*5.23565*5.23565*5.23565*5.23565
06/17/2004 16:10:00*5.23565*5.23565*5.23565*5.23565
06/17/2004 16:15:00*5.23565*5.23565*5.23565*5.23565
06/17/2004 16:20:00*5.23645*5.23645*5.23645*5.23565
06/17/2004 16:25:00*5.23645*5.23645*5.23645*5.23645
06/17/2004 16:30:00*5.23645*5.23645*5.23645*5.23645
06/17/2004 16:35:00*5.23575*5.23575*5.23645*5.23575
06/17/2004 16:40:00*5.23575*5.23575*5.23575*5.23575
06/17/2004 16:45:00*5.23575*5.23575*5.23575*5.23575
06/17/2004 16:50:00*5.23655*5.23655*5.23655*5.23575
06/17/2004 16:55:00*5.23655*5.23655*5.23655*5.23655
06/17/2004 17:00:00*5.23655*5.23655*5.23655*5.23655
