06/15/2004 17:05:00*5.25795*5.25795*5.25795*5.25795
06/15/2004 17:10:00*5.25795*5.25795*5.25795*5.25795
06/15/2004 17:15:00*5.25795*5.25795*5.25795*5.25795
06/15/2004 17:20:00*5.25795*5.25795*5.25795*5.25795
06/15/2004 17:25:00*5.25795*5.25795*5.25795*5.25795
06/15/2004 17:30:00*5.25795*5.25795*5.25795*5.25795
06/15/2004 17:35:00*5.25795*5.25795*5.25795*5.25795
06/15/2004 17:40:00*5.25795*5.25795*5.25795*5.25795
06/15/2004 17:45:00*5.25795*5.25795*5.25795*5.25795
06/15/2004 17:50:00*5.25545*5.25545*5.25795*5.25545
06/15/2004 17:55:00*5.25545*5.25545*5.25545*5.25545
06/15/2004 18:00:00*5.25545*5.25545*5.25545*5.25545
06/15/2004 18:05:00*5.25505*5.25505*5.25545*5.25505
06/15/2004 18:10:00*5.25505*5.25505*5.25505*5.25505
06/15/2004 18:15:00*5.25505*5.25505*5.25505*5.25505
06/15/2004 18:20:00*5.25515*5.25515*5.25515*5.25505
06/15/2004 18:25:00*5.25515*5.25515*5.25515*5.25515
06/15/2004 18:30:00*5.25515*5.25515*5.25515*5.25515
06/15/2004 18:35:00*5.25845*5.25845*5.25845*5.25515
06/15/2004 18:40:00*5.25845*5.25845*5.25845*5.25845
06/15/2004 18:45:00*5.25845*5.25845*5.25845*5.25845
06/15/2004 18:50:00*5.25775*5.25775*5.25845*5.25775
06/15/2004 18:55:00*5.25775*5.25775*5.25775*5.25775
06/15/2004 19:00:00*5.25775*5.25775*5.25775*5.25775
06/15/2004 19:05:00*5.25775*5.25775*5.25775*5.25775
06/15/2004 19:10:00*5.25775*5.25775*5.25775*5.25775
06/15/2004 19:15:00*5.25775*5.25775*5.25775*5.25775
06/15/2004 19:20:00*5.25775*5.25775*5.25775*5.25775
06/15/2004 19:25:00*5.25775*5.25775*5.25775*5.25775
06/15/2004 19:30:00*5.25775*5.25775*5.25775*5.25775
06/15/2004 19:35:00*5.25775*5.25775*5.25775*5.25775
06/15/2004 19:40:00*5.25775*5.25775*5.25775*5.25775
06/15/2004 19:45:00*5.25775*5.25775*5.25775*5.25775
06/15/2004 19:50:00*5.23775*5.23775*5.25775*5.23775
06/15/2004 19:55:00*5.23775*5.23775*5.23775*5.23775
06/15/2004 20:00:00*5.23775*5.23775*5.23775*5.23775
06/15/2004 20:05:00*5.23795*5.23795*5.23795*5.23775
06/15/2004 20:10:00*5.23795*5.23795*5.23795*5.23795
06/15/2004 20:15:00*5.23795*5.23795*5.23795*5.23795
06/15/2004 20:20:00*5.23985*5.23985*5.23985*5.23795
06/15/2004 20:25:00*5.23985*5.23985*5.23985*5.23985
06/15/2004 20:30:00*5.23985*5.23985*5.23985*5.23985
06/15/2004 20:35:00*5.23955*5.23955*5.23985*5.23955
06/15/2004 20:40:00*5.23955*5.23955*5.23955*5.23955
06/15/2004 20:45:00*5.23955*5.23955*5.23955*5.23955
06/15/2004 20:50:00*5.23575*5.23575*5.23955*5.23575
06/15/2004 20:55:00*5.23575*5.23575*5.23575*5.23575
06/15/2004 21:00:00*5.23575*5.23575*5.23575*5.23575
06/15/2004 21:05:00*5.23445*5.23445*5.23575*5.23445
06/15/2004 21:10:00*5.23445*5.23445*5.23445*5.23445
06/15/2004 21:15:00*5.23445*5.23445*5.23445*5.23445
06/15/2004 21:20:00*5.23625*5.23625*5.23625*5.23445
06/15/2004 21:25:00*5.23625*5.23625*5.23625*5.23625
06/15/2004 21:30:00*5.23625*5.23625*5.23625*5.23625
06/15/2004 21:35:00*5.23695*5.23695*5.23695*5.23625
06/15/2004 21:40:00*5.23695*5.23695*5.23695*5.23695
06/15/2004 21:45:00*5.23695*5.23695*5.23695*5.23695
06/15/2004 21:50:00*5.23715*5.23715*5.23715*5.23695
06/15/2004 21:55:00*5.23715*5.23715*5.23715*5.23715
06/15/2004 22:00:00*5.23715*5.23715*5.23715*5.23715
06/15/2004 22:05:00*5.24015*5.24015*5.24015*5.23715
06/15/2004 22:10:00*5.24015*5.24015*5.24015*5.24015
06/15/2004 22:15:00*5.24015*5.24015*5.24015*5.24015
06/15/2004 22:20:00*5.24085*5.24085*5.24085*5.24015
06/15/2004 22:25:00*5.24085*5.24085*5.24085*5.24085
06/15/2004 22:30:00*5.27105*5.27105*5.27105*5.24085
06/15/2004 22:35:00*5.27105*5.27105*5.27105*5.27105
06/15/2004 22:40:00*5.27105*5.27105*5.27105*5.27105
06/15/2004 22:45:00*5.27105*5.27105*5.27105*5.27105
06/15/2004 22:50:00*5.27105*5.27105*5.27105*5.27105
06/15/2004 22:55:00*5.27105*5.27105*5.27105*5.27105
06/15/2004 23:00:00*5.27105*5.27105*5.27105*5.27105
06/15/2004 23:05:00*5.27105*5.27105*5.27105*5.27105
06/15/2004 23:10:00*5.27105*5.27105*5.27105*5.27105
06/15/2004 23:15:00*5.27105*5.27105*5.27105*5.27105
06/15/2004 23:20:00*5.2405*5.27275*5.27275*5.2405
06/15/2004 23:25:00*5.27275*5.27275*5.27275*5.27275
06/15/2004 23:30:00*5.27275*5.27275*5.27275*5.27275
06/15/2004 23:35:00*5.2414*5.2732*5.2732*5.2414
06/15/2004 23:40:00*5.2732*5.2732*5.2732*5.2732
06/15/2004 23:45:00*5.2732*5.2732*5.2732*5.2732
06/15/2004 23:50:00*5.2732*5.2732*5.2732*5.2732
06/15/2004 23:55:00*5.2732*5.2732*5.2732*5.2732
06/16/2004 00:00:00*5.2732*5.2732*5.2732*5.2732
06/16/2004 00:05:00*5.246*5.246*5.2732*5.246
06/16/2004 00:10:00*5.246*5.246*5.246*5.246
06/16/2004 00:15:00*5.246*5.246*5.246*5.246
06/16/2004 00:20:00*5.24555*5.24555*5.246*5.24555
06/16/2004 00:25:00*5.24555*5.24555*5.24555*5.24555
06/16/2004 00:30:00*5.24555*5.24555*5.24555*5.24555
06/16/2004 00:35:00*5.2464*5.2464*5.2464*5.24555
06/16/2004 00:40:00*5.2464*5.2464*5.2464*5.2464
06/16/2004 00:45:00*5.2464*5.2464*5.2464*5.2464
06/16/2004 00:50:00*5.24645*5.24645*5.24645*5.2464
06/16/2004 00:55:00*5.24645*5.24645*5.24645*5.24645
06/16/2004 01:00:00*5.24645*5.24645*5.24645*5.24645
06/16/2004 01:05:00*5.24195*5.24195*5.24645*5.24195
06/16/2004 01:10:00*5.24195*5.24195*5.24195*5.24195
06/16/2004 01:15:00*5.24195*5.24195*5.24195*5.24195
06/16/2004 01:20:00*5.24505*5.24505*5.24505*5.24195
06/16/2004 01:25:00*5.24505*5.24505*5.24505*5.24505
06/16/2004 01:30:00*5.24505*5.24505*5.24505*5.24505
06/16/2004 01:35:00*5.24545*5.24545*5.24545*5.24505
06/16/2004 01:40:00*5.24545*5.24545*5.24545*5.24545
06/16/2004 01:45:00*5.24545*5.24545*5.24545*5.24545
06/16/2004 01:50:00*5.24345*5.24345*5.24545*5.24345
06/16/2004 01:55:00*5.24345*5.24345*5.24345*5.24345
06/16/2004 02:00:00*5.24345*5.24345*5.24345*5.24345
06/16/2004 02:05:00*5.24565*5.24565*5.24565*5.24345
06/16/2004 02:10:00*5.24565*5.24565*5.24565*5.24565
06/16/2004 02:15:00*5.24565*5.24565*5.24565*5.24565
06/16/2004 02:20:00*5.24525*5.24525*5.24565*5.24525
06/16/2004 02:25:00*5.24525*5.24525*5.24525*5.24525
06/16/2004 02:30:00*5.24525*5.24605*5.24605*5.24525
06/16/2004 02:40:00*5.2751*5.2751*5.2751*5.24605
06/16/2004 02:45:00*5.2751*5.2751*5.2751*5.2751
06/16/2004 02:50:00*5.2751*5.2751*5.2751*5.2751
06/16/2004 02:55:00*5.2751*5.2751*5.2751*5.2751
06/16/2004 03:00:00*5.2751*5.2751*5.2751*5.2751
06/16/2004 03:05:00*5.2751*5.2751*5.2751*5.2751
06/16/2004 03:10:00*5.2751*5.2751*5.2751*5.2751
06/16/2004 03:15:00*5.2751*5.2751*5.2751*5.2751
06/16/2004 03:20:00*5.2751*5.2751*5.2751*5.2751
06/16/2004 03:25:00*5.2751*5.2751*5.2751*5.2751
06/16/2004 03:30:00*5.2751*5.2751*5.2751*5.2751
06/16/2004 03:35:00*5.2751*5.2751*5.2751*5.2751
06/16/2004 03:40:00*5.2751*5.2751*5.2751*5.2751
06/16/2004 03:45:00*5.2751*5.2751*5.2751*5.2751
06/16/2004 03:50:00*5.2751*5.2751*5.2751*5.2751
06/16/2004 03:55:00*5.2751*5.2751*5.2751*5.2751
06/16/2004 04:00:00*5.2751*5.2751*5.2751*5.2751
06/16/2004 04:05:00*5.2751*5.2751*5.2751*5.2751
06/16/2004 04:10:00*5.2751*5.2751*5.2751*5.2751
06/16/2004 04:15:00*5.2751*5.2751*5.2751*5.2751
06/16/2004 04:20:00*5.2751*5.2751*5.2751*5.2751
06/16/2004 04:25:00*5.2751*5.24595*5.2751*5.24595
06/16/2004 04:30:00*5.24595*5.24595*5.24595*5.24595
06/16/2004 04:35:00*5.24595*5.24595*5.24595*5.24595
06/16/2004 04:40:00*5.24595*5.24595*5.24595*5.24595
06/16/2004 04:45:00*5.24595*5.24595*5.24595*5.24595
06/16/2004 04:50:00*5.24595*5.24595*5.24595*5.24595
06/16/2004 04:55:00*5.2487*5.2487*5.2487*5.24595
06/16/2004 05:00:00*5.24595*5.24595*5.2487*5.24595
06/16/2004 05:05:00*5.24595*5.24595*5.24595*5.24595
06/16/2004 05:10:00*5.24595*5.24595*5.24595*5.24595
06/16/2004 05:15:00*5.24595*5.24595*5.24595*5.24595
06/16/2004 05:20:00*5.24595*5.24595*5.24595*5.24595
06/16/2004 05:25:00*5.24595*5.24595*5.24595*5.24595
06/16/2004 05:30:00*5.24595*5.24595*5.24595*5.24595
06/16/2004 05:35:00*5.24595*5.24595*5.24595*5.24595
06/16/2004 05:40:00*5.24595*5.24595*5.24595*5.24595
06/16/2004 05:45:00*5.24595*5.2487*5.2487*5.24595
06/16/2004 05:50:00*5.2487*5.2487*5.2487*5.2487
06/16/2004 05:55:00*5.2487*5.2487*5.2487*5.2487
06/16/2004 06:00:00*5.2487*5.2487*5.2487*5.2487
06/16/2004 06:05:00*5.2487*5.2487*5.2487*5.2487
06/16/2004 06:10:00*5.2501*5.2501*5.2501*5.2487
06/16/2004 06:15:00*5.2501*5.2501*5.2501*5.2501
06/16/2004 06:20:00*5.2501*5.2501*5.2501*5.2501
06/16/2004 06:25:00*5.2501*5.2501*5.2501*5.2501
06/16/2004 06:30:00*5.2501*5.2501*5.2501*5.2501
06/16/2004 06:35:00*5.2443*5.2789*5.2789*5.2443
06/16/2004 06:40:00*5.2789*5.2789*5.2789*5.2789
06/16/2004 06:45:00*5.2789*5.2789*5.2789*5.2789
06/16/2004 06:50:00*5.243*5.27825*5.2789*5.243
06/16/2004 06:55:00*5.27825*5.27825*5.27825*5.27825
06/16/2004 07:00:00*5.27825*5.27825*5.27825*5.27825
06/16/2004 07:05:00*5.27825*5.27825*5.27825*5.27825
06/16/2004 07:10:00*5.27825*5.27825*5.27825*5.27825
06/16/2004 07:15:00*5.27825*5.27825*5.27825*5.27825
06/16/2004 07:20:00*5.2486*5.28105*5.28105*5.2486
06/16/2004 07:25:00*5.28105*5.28105*5.28105*5.28105
06/16/2004 07:30:00*5.28105*5.28105*5.28105*5.28105
06/16/2004 07:35:00*5.2495*5.2815*5.2815*5.2495
06/16/2004 07:40:00*5.2815*5.2815*5.2815*5.2815
06/16/2004 07:45:00*5.2815*5.2815*5.2815*5.2815
06/16/2004 07:50:00*5.25*5.28175*5.28175*5.25
06/16/2004 07:55:00*5.28175*5.28175*5.28175*5.28175
06/16/2004 08:00:00*5.28175*5.28175*5.28175*5.28175
06/16/2004 08:05:00*5.2482*5.28085*5.28175*5.2482
06/16/2004 08:10:00*5.28085*5.28085*5.28085*5.28085
06/16/2004 08:15:00*5.28085*5.28085*5.28085*5.28085
06/16/2004 08:20:00*5.2479*5.2479*5.28085*5.2479
06/16/2004 08:25:00*5.2807*5.2807*5.2807*5.2479
06/16/2004 08:30:00*5.2807*5.2807*5.2807*5.2807
06/16/2004 08:35:00*5.2807*5.2807*5.2807*5.2807
06/16/2004 08:40:00*5.2807*5.2807*5.2807*5.2807
06/16/2004 08:45:00*5.2807*5.2807*5.2807*5.2807
06/16/2004 08:50:00*5.2476*5.28055*5.2807*5.2476
06/16/2004 08:55:00*5.28055*5.28055*5.28055*5.28055
06/16/2004 09:00:00*5.28055*5.28055*5.28055*5.28055
06/16/2004 09:05:00*5.2509*5.2822*5.2822*5.2509
06/16/2004 09:10:00*5.2822*5.2822*5.2822*5.2822
06/16/2004 09:15:00*5.2822*5.2822*5.2822*5.2822
06/16/2004 09:20:00*5.2508*5.2508*5.2822*5.2508
06/16/2004 09:25:00*5.2508*5.2508*5.2508*5.2508
06/16/2004 09:30:00*5.28215*5.28215*5.28215*5.2508
06/16/2004 09:35:00*5.25255*5.25255*5.28215*5.25255
06/16/2004 09:40:00*5.25255*5.25255*5.25255*5.25255
06/16/2004 09:45:00*5.25255*5.25255*5.25255*5.25255
06/16/2004 09:50:00*5.25445*5.25445*5.25445*5.25255
06/16/2004 09:55:00*5.25445*5.25445*5.25445*5.25445
06/16/2004 10:00:00*5.25445*5.25445*5.25445*5.25445
06/16/2004 10:05:00*5.25395*5.25395*5.25445*5.25395
06/16/2004 10:10:00*5.25395*5.25395*5.25395*5.25395
06/16/2004 10:15:00*5.25395*5.25395*5.25395*5.25395
06/16/2004 10:20:00*5.25385*5.25385*5.25395*5.25385
06/16/2004 10:25:00*5.25385*5.25385*5.25385*5.25385
06/16/2004 10:30:00*5.25385*5.25385*5.25385*5.25385
06/16/2004 10:35:00*5.25375*5.25375*5.25385*5.25375
06/16/2004 10:40:00*5.25375*5.25375*5.25375*5.25375
06/16/2004 10:45:00*5.25375*5.25375*5.25375*5.25375
06/16/2004 10:50:00*5.25185*5.25185*5.25375*5.25185
06/16/2004 10:55:00*5.25185*5.25185*5.25185*5.25185
06/16/2004 11:00:00*5.25185*5.25185*5.25185*5.25185
06/16/2004 11:05:00*5.25185*5.25185*5.25185*5.25185
06/16/2004 11:10:00*5.25185*5.25185*5.25185*5.25185
06/16/2004 11:15:00*5.25185*5.25185*5.25185*5.25185
06/16/2004 11:20:00*5.25185*5.25185*5.25185*5.25185
06/16/2004 11:25:00*5.25185*5.25185*5.25185*5.25185
06/16/2004 11:30:00*5.25185*5.25185*5.25185*5.25185
06/16/2004 11:35:00*5.25185*5.25185*5.25185*5.25185
06/16/2004 11:40:00*5.25185*5.25185*5.25185*5.25185
06/16/2004 11:45:00*5.25185*5.25185*5.25185*5.25185
06/16/2004 11:50:00*5.25415*5.25415*5.25415*5.25185
06/16/2004 11:55:00*5.25415*5.25415*5.25415*5.25415
06/16/2004 12:00:00*5.25415*5.25415*5.25415*5.25415
06/16/2004 12:05:00*5.24625*5.24625*5.25415*5.24625
06/16/2004 12:10:00*5.24625*5.24625*5.24625*5.24625
06/16/2004 12:15:00*5.24625*5.24625*5.24625*5.24625
06/16/2004 12:20:00*5.24685*5.24685*5.24685*5.24625
06/16/2004 12:25:00*5.24685*5.24685*5.24685*5.24685
06/16/2004 12:30:00*5.24685*5.24685*5.24685*5.24685
06/16/2004 12:35:00*5.25315*5.25315*5.25315*5.24685
06/16/2004 12:40:00*5.25315*5.25315*5.25315*5.25315
06/16/2004 12:45:00*5.25315*5.25315*5.25315*5.25315
06/16/2004 12:50:00*5.25185*5.25185*5.25315*5.25185
06/16/2004 12:55:00*5.25185*5.25185*5.25185*5.25185
06/16/2004 13:00:00*5.25185*5.25185*5.25185*5.25185
06/16/2004 13:05:00*5.25215*5.25215*5.25215*5.25185
06/16/2004 13:10:00*5.25215*5.25215*5.25215*5.25215
06/16/2004 13:15:00*5.25215*5.25215*5.25215*5.25215
06/16/2004 13:20:00*5.25145*5.25145*5.25215*5.25145
06/16/2004 13:25:00*5.25145*5.25145*5.25145*5.25145
06/16/2004 13:30:00*5.25145*5.25145*5.25145*5.25145
06/16/2004 13:35:00*5.25185*5.25185*5.25185*5.25145
06/16/2004 13:40:00*5.25185*5.25185*5.25185*5.25185
06/16/2004 13:45:00*5.25185*5.25185*5.25185*5.25185
06/16/2004 13:50:00*5.25135*5.25135*5.25185*5.25135
06/16/2004 13:55:00*5.25135*5.25135*5.25135*5.25135
06/16/2004 14:00:00*5.25135*5.25135*5.25135*5.25135
06/16/2004 14:05:00*5.25235*5.25235*5.25235*5.25135
06/16/2004 14:10:00*5.25235*5.25235*5.25235*5.25235
06/16/2004 14:15:00*5.25235*5.25235*5.25235*5.25235
06/16/2004 14:20:00*5.25205*5.25205*5.25235*5.25205
06/16/2004 14:25:00*5.25205*5.25205*5.25205*5.25205
06/16/2004 14:30:00*5.25205*5.25205*5.25205*5.25205
06/16/2004 14:35:00*5.25205*5.25205*5.25205*5.25205
06/16/2004 14:40:00*5.25205*5.25205*5.25205*5.25205
06/16/2004 14:45:00*5.25205*5.25205*5.25205*5.25205
06/16/2004 14:50:00*5.25205*5.25205*5.25205*5.25205
06/16/2004 14:55:00*5.25205*5.25205*5.25205*5.25205
06/16/2004 15:00:00*5.25205*5.25205*5.25205*5.25205
06/16/2004 15:05:00*5.24985*5.24985*5.25205*5.24985
06/16/2004 15:10:00*5.24985*5.24985*5.24985*5.24985
06/16/2004 15:15:00*5.24985*5.24985*5.24985*5.24985
06/16/2004 15:20:00*5.24625*5.24625*5.24985*5.24625
06/16/2004 15:25:00*5.24625*5.24625*5.24625*5.24625
06/16/2004 15:30:00*5.24625*5.24625*5.24625*5.24625
06/16/2004 15:35:00*5.24635*5.24635*5.24635*5.24625
06/16/2004 15:40:00*5.24635*5.24635*5.24635*5.24635
06/16/2004 15:45:00*5.24635*5.24635*5.24635*5.24635
06/16/2004 15:50:00*5.24635*5.24635*5.24635*5.24635
06/16/2004 15:55:00*5.24635*5.24635*5.24635*5.24635
06/16/2004 16:00:00*5.24635*5.24635*5.24635*5.24635
06/16/2004 16:05:00*5.24635*5.24635*5.24635*5.24635
06/16/2004 16:10:00*5.24635*5.24635*5.24635*5.24635
06/16/2004 16:15:00*5.24635*5.24635*5.24635*5.24635
06/16/2004 16:20:00*5.25365*5.25365*5.25365*5.24635
06/16/2004 16:25:00*5.25365*5.25365*5.25365*5.25365
06/16/2004 16:30:00*5.25365*5.25365*5.25365*5.25365
06/16/2004 16:35:00*5.25335*5.25335*5.25365*5.25335
06/16/2004 16:40:00*5.25335*5.25335*5.25335*5.25335
06/16/2004 16:45:00*5.25335*5.25335*5.25335*5.25335
06/16/2004 16:50:00*5.25335*5.25335*5.25335*5.25335
06/16/2004 16:55:00*5.25335*5.25335*5.25335*5.25335
06/16/2004 17:00:00*5.25335*5.25335*5.25335*5.25335
