06/10/2004 17:05:00*5.21275*5.21275*5.21275*5.21275
06/10/2004 17:10:00*5.21275*5.21275*5.21275*5.21275
06/10/2004 17:15:00*5.21275*5.21275*5.21275*5.21275
06/10/2004 17:20:00*5.21275*5.21275*5.21275*5.21275
06/10/2004 17:25:00*5.21275*5.21275*5.21275*5.21275
06/10/2004 17:30:00*5.21275*5.21275*5.21275*5.21275
06/10/2004 17:35:00*5.21275*5.21275*5.21275*5.21275
06/10/2004 17:40:00*5.21275*5.21275*5.21275*5.21275
06/10/2004 17:45:00*5.21275*5.21275*5.21275*5.21275
06/10/2004 17:50:00*5.21005*5.21005*5.21275*5.21005
06/10/2004 17:55:00*5.21005*5.21005*5.21005*5.21005
06/10/2004 18:00:00*5.21005*5.21005*5.21005*5.21005
06/10/2004 18:05:00*5.21085*5.21085*5.21085*5.21005
06/10/2004 18:10:00*5.21085*5.21085*5.21085*5.21085
06/10/2004 18:15:00*5.21085*5.21085*5.21085*5.21085
06/10/2004 18:20:00*5.20975*5.20975*5.21085*5.20975
06/10/2004 18:25:00*5.20975*5.20975*5.20975*5.20975
06/10/2004 18:30:00*5.20975*5.20975*5.20975*5.20975
06/10/2004 18:35:00*5.21085*5.21085*5.21085*5.20975
06/10/2004 18:40:00*5.21085*5.21085*5.21085*5.21085
06/10/2004 18:45:00*5.21085*5.21085*5.21085*5.21085
06/10/2004 18:50:00*5.20985*5.20985*5.21085*5.20985
06/10/2004 18:55:00*5.20985*5.20985*5.20985*5.20985
06/10/2004 19:00:00*5.20985*5.20985*5.20985*5.20985
06/10/2004 19:05:00*5.21265*5.21265*5.21265*5.20985
06/10/2004 19:10:00*5.21265*5.21265*5.21265*5.21265
06/10/2004 19:15:00*5.21265*5.21265*5.21265*5.21265
06/10/2004 19:20:00*5.21195*5.21195*5.21265*5.21195
06/10/2004 19:25:00*5.21195*5.21195*5.21195*5.21195
06/10/2004 19:30:00*5.21195*5.21195*5.21195*5.21195
06/10/2004 19:35:00*5.21195*5.21195*5.21195*5.21195
06/10/2004 19:40:00*5.21195*5.21195*5.21195*5.21195
06/10/2004 19:45:00*5.21195*5.21195*5.21195*5.21195
06/10/2004 19:50:00*5.21075*5.21075*5.21195*5.21075
06/10/2004 19:55:00*5.21075*5.21075*5.21075*5.21075
06/10/2004 20:00:00*5.21075*5.21075*5.21075*5.21075
06/10/2004 20:05:00*5.21085*5.21085*5.21085*5.21075
06/10/2004 20:10:00*5.21085*5.21085*5.21085*5.21085
06/10/2004 20:15:00*5.21085*5.21085*5.21085*5.21085
06/10/2004 20:20:00*5.21145*5.21145*5.21145*5.21085
06/10/2004 20:25:00*5.21145*5.21145*5.21145*5.21145
06/10/2004 20:30:00*5.21145*5.21145*5.21145*5.21145
06/10/2004 20:35:00*5.21165*5.21165*5.21165*5.21145
06/10/2004 20:40:00*5.21165*5.21165*5.21165*5.21165
06/10/2004 20:45:00*5.21165*5.21165*5.21165*5.21165
06/10/2004 20:50:00*5.20855*5.20855*5.21165*5.20855
06/10/2004 20:55:00*5.20855*5.20855*5.20855*5.20855
06/10/2004 21:00:00*5.23675*5.23675*5.23675*5.20855
06/10/2004 21:05:00*5.2058*5.23725*5.23725*5.2058
06/10/2004 21:10:00*5.23725*5.23725*5.23725*5.23725
06/10/2004 21:15:00*5.23725*5.23725*5.23725*5.23725
06/10/2004 21:20:00*5.2077*5.2382*5.2382*5.2077
06/10/2004 21:25:00*5.2382*5.2382*5.2382*5.2382
06/10/2004 21:30:00*5.2382*5.2382*5.2382*5.2382
06/10/2004 21:35:00*5.2061*5.2374*5.2382*5.2061
06/10/2004 21:40:00*5.2374*5.2374*5.2374*5.2374
06/10/2004 21:45:00*5.2374*5.2374*5.2374*5.2374
06/10/2004 21:50:00*5.2056*5.23715*5.2374*5.2056
06/10/2004 21:55:00*5.23715*5.23715*5.23715*5.23715
06/10/2004 22:00:00*5.23715*5.23715*5.23715*5.23715
06/10/2004 22:05:00*5.207*5.23785*5.23785*5.207
06/10/2004 22:10:00*5.23785*5.23785*5.23785*5.23785
06/10/2004 22:15:00*5.23785*5.23785*5.23785*5.23785
06/10/2004 22:20:00*5.2071*5.2379*5.2379*5.2071
06/10/2004 22:25:00*5.2379*5.2379*5.2379*5.2379
06/10/2004 22:30:00*5.2379*5.2379*5.2379*5.2379
06/10/2004 22:35:00*5.2064*5.23755*5.2379*5.2064
06/10/2004 22:40:00*5.23755*5.23755*5.23755*5.23755
06/10/2004 22:45:00*5.23755*5.23755*5.23755*5.23755
06/10/2004 22:50:00*5.208*5.23835*5.23835*5.208
06/10/2004 22:55:00*5.23835*5.23835*5.23835*5.23835
06/10/2004 23:00:00*5.23835*5.23835*5.23835*5.23835
06/10/2004 23:05:00*5.20985*5.20985*5.23835*5.20985
06/10/2004 23:10:00*5.2388*5.2388*5.2388*5.20985
06/10/2004 23:15:00*5.2402*5.2402*5.2402*5.2388
06/10/2004 23:20:00*5.2402*5.2402*5.2402*5.2402
06/10/2004 23:25:00*5.2402*5.2402*5.2402*5.2402
06/10/2004 23:30:00*5.2402*5.2402*5.2402*5.2402
06/10/2004 23:35:00*5.2402*5.2402*5.2402*5.2402
06/10/2004 23:40:00*5.2402*5.2402*5.2402*5.2402
06/10/2004 23:45:00*5.2402*5.2402*5.2402*5.2402
06/10/2004 23:50:00*5.2064*5.24035*5.24035*5.2064
06/10/2004 23:55:00*5.24035*5.24035*5.24035*5.24035
06/11/2004 00:00:00*5.24035*5.24035*5.24035*5.24035
06/11/2004 00:05:00*5.2094*5.24185*5.24185*5.2094
06/11/2004 00:10:00*5.24185*5.24185*5.24185*5.24185
06/11/2004 00:15:00*5.24185*5.24185*5.24185*5.24185
06/11/2004 00:20:00*5.2102*5.24225*5.24225*5.2102
06/11/2004 00:25:00*5.24225*5.24225*5.24225*5.24225
06/11/2004 00:30:00*5.24225*5.24225*5.24225*5.24225
06/11/2004 00:35:00*5.24225*5.24225*5.24225*5.24225
06/11/2004 00:40:00*5.24225*5.24225*5.24225*5.24225
06/11/2004 00:45:00*5.2436*5.2436*5.2436*5.24225
06/11/2004 00:50:00*5.2436*5.2436*5.2436*5.2436
06/11/2004 00:55:00*5.2436*5.2436*5.2436*5.2436
06/11/2004 01:00:00*5.2436*5.2436*5.2436*5.2436
06/11/2004 01:05:00*5.2436*5.2436*5.2436*5.2436
06/11/2004 01:10:00*5.2436*5.2436*5.2436*5.2436
06/11/2004 01:15:00*5.2436*5.2436*5.2436*5.2436
06/11/2004 01:20:00*5.2436*5.2436*5.2436*5.2436
06/11/2004 01:25:00*5.2436*5.2436*5.2436*5.2436
06/11/2004 01:30:00*5.2436*5.2436*5.2436*5.2436
06/11/2004 01:35:00*5.2436*5.2436*5.2436*5.2436
06/11/2004 01:40:00*5.2436*5.2436*5.2436*5.2436
06/11/2004 01:45:00*5.2436*5.2436*5.2436*5.2436
06/11/2004 01:50:00*5.245*5.245*5.245*5.2436
06/11/2004 01:55:00*5.245*5.245*5.245*5.245
06/11/2004 02:00:00*5.2464*5.2464*5.2464*5.245
06/11/2004 02:05:00*5.2464*5.2464*5.2464*5.2464
06/11/2004 02:10:00*5.2464*5.2464*5.2464*5.2464
06/11/2004 02:15:00*5.2464*5.2464*5.2464*5.2464
06/11/2004 02:20:00*5.2464*5.2464*5.2464*5.2464
06/11/2004 02:25:00*5.2464*5.2464*5.2464*5.2464
06/11/2004 02:30:00*5.2464*5.2464*5.2464*5.2464
06/11/2004 02:40:00*5.245*5.245*5.2464*5.245
06/11/2004 02:45:00*5.2464*5.2464*5.2464*5.245
06/11/2004 02:50:00*5.2464*5.2464*5.2464*5.2464
06/11/2004 02:55:00*5.2464*5.2464*5.2464*5.2464
06/11/2004 03:00:00*5.2213*5.2213*5.2464*5.2213
06/11/2004 03:05:00*5.2213*5.2213*5.2227*5.2213
06/11/2004 03:10:00*5.2213*5.2213*5.2213*5.2213
06/11/2004 03:15:00*5.2213*5.2213*5.2213*5.2213
06/11/2004 03:20:00*5.2213*5.2213*5.2213*5.2213
06/11/2004 03:25:00*5.2213*5.2213*5.2213*5.2213
06/11/2004 03:30:00*5.2227*5.2213*5.2227*5.2213
06/11/2004 03:35:00*5.2213*5.2213*5.2213*5.2213
06/11/2004 03:40:00*5.2227*5.2227*5.2227*5.2213
06/11/2004 03:45:00*5.224*5.2213*5.224*5.2213
06/11/2004 03:50:00*5.2213*5.2213*5.2213*5.2213
06/11/2004 03:55:00*5.2213*5.2213*5.2213*5.2213
06/11/2004 04:00:00*5.2227*5.2227*5.2227*5.2213
06/11/2004 04:05:00*5.2227*5.2227*5.2227*5.2227
06/11/2004 04:10:00*5.2213*5.2227*5.2227*5.2213
06/11/2004 04:15:00*5.2227*5.2227*5.2227*5.2227
06/11/2004 04:20:00*5.2227*5.2227*5.2227*5.2227
06/11/2004 04:25:00*5.2213*5.2213*5.2227*5.2213
06/11/2004 04:30:00*5.2213*5.2213*5.2213*5.2213
06/11/2004 04:35:00*5.2213*5.2213*5.2213*5.2213
06/11/2004 04:40:00*5.2213*5.2213*5.2213*5.2213
06/11/2004 04:45:00*5.2213*5.2227*5.2227*5.2213
06/11/2004 04:50:00*5.2227*5.2227*5.2227*5.2227
06/11/2004 04:55:00*5.2227*5.2213*5.2227*5.2213
06/11/2004 05:00:00*5.2213*5.224*5.224*5.2213
06/11/2004 05:05:00*5.2254*5.2254*5.2254*5.224
06/11/2004 05:10:00*5.224*5.224*5.2254*5.224
06/11/2004 05:15:00*5.224*5.224*5.224*5.224
06/11/2004 05:20:00*5.224*5.2213*5.224*5.2213
06/11/2004 05:25:00*5.2213*5.2213*5.2213*5.2213
06/11/2004 05:30:00*5.2213*5.224*5.224*5.2213
06/11/2004 05:35:00*5.2213*5.2213*5.224*5.2213
06/11/2004 05:40:00*5.21995*5.21995*5.2213*5.21995
06/11/2004 05:45:00*5.21995*5.21995*5.21995*5.21995
06/11/2004 05:50:00*5.21995*5.21995*5.21995*5.21995
06/11/2004 05:55:00*5.21995*5.2213*5.2213*5.21995
06/11/2004 06:00:00*5.21995*5.21995*5.2213*5.21995
06/11/2004 06:05:00*5.21995*5.21995*5.21995*5.21995
06/11/2004 06:10:00*5.2213*5.224*5.224*5.21995
06/11/2004 06:15:00*5.224*5.224*5.224*5.224
06/11/2004 06:20:00*5.224*5.224*5.224*5.224
06/11/2004 06:25:00*5.224*5.224*5.224*5.224
06/11/2004 06:30:00*5.224*5.224*5.224*5.224
06/11/2004 06:35:00*5.224*5.224*5.224*5.224
06/11/2004 06:40:00*5.2213*5.2213*5.224*5.2213
06/11/2004 06:45:00*5.2213*5.2213*5.2213*5.2213
06/11/2004 06:50:00*5.2213*5.2213*5.2213*5.2213
06/11/2004 06:55:00*5.21995*5.21995*5.2213*5.21995
06/11/2004 07:00:00*5.21995*5.21995*5.21995*5.21995
06/11/2004 07:05:00*5.21995*5.21995*5.21995*5.21995
06/11/2004 07:10:00*5.21995*5.21995*5.21995*5.21995
06/11/2004 07:15:00*5.21995*5.21995*5.21995*5.21995
06/11/2004 07:20:00*5.21995*5.21995*5.21995*5.21995
06/11/2004 07:25:00*5.21995*5.21995*5.21995*5.21995
06/11/2004 07:30:00*5.21995*5.2227*5.2227*5.21995
06/11/2004 07:35:00*5.2227*5.2227*5.2227*5.2227
06/11/2004 07:40:00*5.2227*5.2227*5.2227*5.2227
06/11/2004 07:45:00*5.2227*5.2227*5.2227*5.2227
06/11/2004 07:50:00*5.2227*5.2227*5.2227*5.2227
06/11/2004 07:55:00*5.2227*5.2227*5.2227*5.2227
06/11/2004 08:00:00*5.2227*5.2227*5.2227*5.2227
06/11/2004 08:05:00*5.2183*5.25185*5.25185*5.2183
06/11/2004 08:10:00*5.25185*5.25185*5.25185*5.25185
06/11/2004 08:15:00*5.25185*5.25185*5.25185*5.25185
06/11/2004 08:20:00*5.2195*5.25245*5.25245*5.2195
06/11/2004 08:25:00*5.25245*5.25245*5.25245*5.25245
06/11/2004 08:30:00*5.25245*5.25245*5.25245*5.25245
06/11/2004 08:35:00*5.25245*5.25245*5.25245*5.25245
06/11/2004 08:40:00*5.25245*5.25245*5.25245*5.25245
06/11/2004 08:45:00*5.25245*5.25105*5.25245*5.25105
06/11/2004 08:50:00*5.25105*5.25105*5.25105*5.25105
06/11/2004 08:55:00*5.25105*5.25105*5.25105*5.25105
06/11/2004 09:00:00*5.25105*5.25105*5.25105*5.25105
06/11/2004 09:05:00*5.25105*5.25105*5.25105*5.25105
06/11/2004 09:10:00*5.25105*5.25105*5.25105*5.25105
06/11/2004 09:15:00*5.25105*5.25105*5.25105*5.25105
06/11/2004 09:20:00*5.25105*5.25215*5.25215*5.2217
06/11/2004 09:25:00*5.25215*5.25215*5.25215*5.25215
06/11/2004 09:30:00*5.25215*5.25215*5.25215*5.25215
06/11/2004 09:35:00*5.2206*5.2206*5.25215*5.2206
06/11/2004 09:40:00*5.2516*5.2516*5.2516*5.2206
06/11/2004 09:45:00*5.2516*5.2516*5.2516*5.2516
06/11/2004 09:50:00*5.2198*5.2198*5.2516*5.2198
06/11/2004 09:55:00*5.2512*5.2512*5.2512*5.2198
06/11/2004 10:00:00*5.2512*5.2512*5.2512*5.2512
06/11/2004 10:05:00*5.2197*5.25115*5.2512*5.2197
06/11/2004 10:10:00*5.25115*5.25115*5.25115*5.25115
06/11/2004 10:15:00*5.25115*5.25115*5.25115*5.25115
06/11/2004 10:20:00*5.25115*5.25115*5.25115*5.25115
06/11/2004 10:25:00*5.25115*5.25115*5.25115*5.25115
06/11/2004 10:30:00*5.25115*5.25115*5.25115*5.25115
06/11/2004 10:35:00*5.2222*5.2222*5.25115*5.2222
06/11/2004 10:40:00*5.2524*5.2524*5.2524*5.2222
06/11/2004 10:45:00*5.2524*5.2524*5.2524*5.2524
06/11/2004 10:50:00*5.2194*5.251*5.2524*5.2194
06/11/2004 10:55:00*5.251*5.251*5.251*5.251
06/11/2004 11:00:00*5.251*5.251*5.251*5.251
06/11/2004 11:05:00*5.2209*5.2209*5.251*5.2209
06/11/2004 11:10:00*5.2209*5.2209*5.2209*5.2209
06/11/2004 11:15:00*5.25175*5.25175*5.25175*5.2209
06/11/2004 11:20:00*5.2167*5.2167*5.25175*5.2167
06/11/2004 11:25:00*5.24965*5.24965*5.24965*5.2167
06/11/2004 11:30:00*5.24965*5.24965*5.24965*5.24965
06/11/2004 11:35:00*5.2184*5.2505*5.2505*5.2184
06/11/2004 11:40:00*5.2505*5.2505*5.2505*5.2505
06/11/2004 11:45:00*5.2505*5.2505*5.2505*5.2505
06/11/2004 11:50:00*5.2157*5.24915*5.2505*5.2157
06/11/2004 11:55:00*5.24915*5.24915*5.24915*5.24915
06/11/2004 12:00:00*5.24915*5.24915*5.24915*5.24915
06/11/2004 12:05:00*5.2161*5.24935*5.24935*5.2161
06/11/2004 12:10:00*5.24935*5.24935*5.24935*5.24935
06/11/2004 12:15:00*5.24935*5.24935*5.24935*5.24935
06/11/2004 12:20:00*5.2154*5.249*5.24935*5.2154
06/11/2004 12:25:00*5.249*5.249*5.249*5.249
06/11/2004 12:30:00*5.249*5.249*5.249*5.249
06/11/2004 12:35:00*5.249*5.249*5.249*5.249
06/11/2004 12:40:00*5.249*5.249*5.249*5.249
06/11/2004 12:45:00*5.249*5.249*5.249*5.249
06/11/2004 12:50:00*5.2153*5.24895*5.249*5.2153
06/11/2004 12:55:00*5.24895*5.24895*5.24895*5.24895
06/11/2004 13:00:00*5.24895*5.24895*5.24895*5.24895
06/11/2004 13:05:00*5.215*5.2488*5.24895*5.215
06/11/2004 13:10:00*5.2488*5.2488*5.2488*5.2488
06/11/2004 13:15:00*5.2488*5.2488*5.2488*5.2488
06/11/2004 13:20:00*5.2488*5.2488*5.2488*5.2488
06/11/2004 13:25:00*5.2488*5.2488*5.2488*5.2488
06/11/2004 13:30:00*5.2488*5.2488*5.2488*5.2488
06/11/2004 13:35:00*5.22415*5.22415*5.2488*5.22415
06/11/2004 13:40:00*5.22415*5.22415*5.22415*5.22415
06/11/2004 13:45:00*5.22415*5.22415*5.22415*5.22415
06/11/2004 13:50:00*5.22475*5.22475*5.22475*5.22415
06/11/2004 13:55:00*5.22475*5.22475*5.22475*5.22475
06/11/2004 14:00:00*5.22475*5.22475*5.22475*5.22475
06/11/2004 14:05:00*5.22475*5.22475*5.22475*5.22475
06/11/2004 14:10:00*5.22475*5.22475*5.22475*5.22475
06/11/2004 14:15:00*5.22475*5.22475*5.22475*5.22475
06/11/2004 14:20:00*5.22475*5.22475*5.22475*5.22475
06/11/2004 14:25:00*5.22475*5.22475*5.22475*5.22475
06/11/2004 14:30:00*5.22475*5.22475*5.22475*5.22475
06/11/2004 14:35:00*5.21965*5.21965*5.22475*5.21965
06/11/2004 14:40:00*5.21965*5.21965*5.21965*5.21965
06/11/2004 14:45:00*5.21965*5.21965*5.21965*5.21965
06/11/2004 14:50:00*5.22025*5.22025*5.22025*5.21965
06/11/2004 14:55:00*5.22025*5.22025*5.22025*5.22025
06/11/2004 15:00:00*5.22025*5.22025*5.22025*5.22025
06/11/2004 15:05:00*5.22025*5.22025*5.22025*5.22025
06/11/2004 15:10:00*5.22025*5.22025*5.22025*5.22025
06/11/2004 15:15:00*5.22025*5.22025*5.22025*5.22025
06/11/2004 15:20:00*5.21915*5.21915*5.22025*5.21915
06/11/2004 15:25:00*5.21915*5.21915*5.21915*5.21915
06/11/2004 15:30:00*5.21915*5.21915*5.21915*5.21915
06/11/2004 15:35:00*5.21965*5.21965*5.21965*5.21915
06/11/2004 15:40:00*5.21965*5.21965*5.21965*5.21965
06/11/2004 15:45:00*5.21965*5.21965*5.21965*5.21965
06/11/2004 15:50:00*5.22065*5.22065*5.22065*5.21965
06/11/2004 15:55:00*5.22065*5.22065*5.22065*5.22065
06/11/2004 16:00:00*5.22065*5.22065*5.22065*5.22065
06/11/2004 16:05:00*5.22045*5.22045*5.22065*5.22045
06/11/2004 16:10:00*5.22045*5.22045*5.22045*5.22045
06/11/2004 16:15:00*5.22045*5.22045*5.22045*5.22045
06/11/2004 16:20:00*5.21925*5.21925*5.22045*5.21925
06/11/2004 16:25:00*5.21925*5.21925*5.21925*5.21925
06/11/2004 16:30:00*5.21925*5.21925*5.21925*5.21925
06/11/2004 16:35:00*5.22515*5.22515*5.22515*5.21925
06/11/2004 16:40:00*5.22515*5.22515*5.22515*5.22515
06/11/2004 16:45:00*5.22515*5.22515*5.22515*5.22515
06/11/2004 16:50:00*5.22505*5.22505*5.22515*5.22505
06/11/2004 16:55:00*5.22505*5.22505*5.22505*5.22505
06/11/2004 17:00:00*5.22505*5.22505*5.22505*5.22505
