06/09/2004 17:05:00*5.1974*5.23305*5.2357*5.1974
06/09/2004 17:10:00*5.23305*5.23305*5.23305*5.23305
06/09/2004 17:15:00*5.23305*5.23305*5.23305*5.23305
06/09/2004 17:20:00*5.1958*5.23225*5.23305*5.1958
06/09/2004 17:25:00*5.23225*5.23225*5.23225*5.23225
06/09/2004 17:30:00*5.23225*5.23225*5.23225*5.23225
06/09/2004 17:35:00*5.23225*5.23225*5.23225*5.23225
06/09/2004 17:40:00*5.23225*5.23225*5.23225*5.23225
06/09/2004 17:45:00*5.23225*5.23225*5.23225*5.23225
06/09/2004 17:50:00*5.23225*5.23225*5.23225*5.23225
06/09/2004 17:55:00*5.23225*5.23225*5.23225*5.23225
06/09/2004 18:00:00*5.23225*5.23225*5.23225*5.23225
06/09/2004 18:05:00*5.23225*5.23225*5.23225*5.23225
06/09/2004 18:10:00*5.23225*5.23225*5.23225*5.23225
06/09/2004 18:15:00*5.23225*5.23225*5.23225*5.23225
06/09/2004 18:20:00*5.1954*5.23205*5.23225*5.1954
06/09/2004 18:25:00*5.23205*5.23205*5.23205*5.23205
06/09/2004 18:30:00*5.23205*5.23205*5.23205*5.23205
06/09/2004 18:35:00*5.1943*5.2315*5.23205*5.1943
06/09/2004 18:40:00*5.2315*5.2315*5.2315*5.2315
06/09/2004 18:45:00*5.2315*5.2315*5.2315*5.2315
06/09/2004 18:50:00*5.2315*5.2315*5.2315*5.2315
06/09/2004 18:55:00*5.2315*5.2315*5.2315*5.2315
06/09/2004 19:00:00*5.2315*5.2315*5.2315*5.2315
06/09/2004 19:05:00*5.20735*5.20735*5.2315*5.20735
06/09/2004 19:10:00*5.20735*5.20735*5.20735*5.20735
06/09/2004 19:15:00*5.20735*5.20735*5.20735*5.20735
06/09/2004 19:20:00*5.20785*5.20785*5.20785*5.20735
06/09/2004 19:25:00*5.20785*5.20785*5.20785*5.20785
06/09/2004 19:30:00*5.20785*5.20785*5.20785*5.20785
06/09/2004 19:35:00*5.20645*5.20645*5.20785*5.20645
06/09/2004 19:40:00*5.20645*5.20645*5.20645*5.20645
06/09/2004 19:45:00*5.20645*5.20645*5.20645*5.20645
06/09/2004 19:50:00*5.20765*5.20765*5.20765*5.20645
06/09/2004 19:55:00*5.20765*5.20765*5.20765*5.20765
06/09/2004 20:00:00*5.20765*5.20765*5.20765*5.20765
06/09/2004 20:05:00*5.20815*5.20815*5.20815*5.20765
06/09/2004 20:10:00*5.20815*5.20815*5.20815*5.20815
06/09/2004 20:15:00*5.20815*5.20815*5.20815*5.20815
06/09/2004 20:20:00*5.20905*5.20905*5.20905*5.20815
06/09/2004 20:25:00*5.20905*5.20905*5.20905*5.20905
06/09/2004 20:30:00*5.20905*5.20905*5.20905*5.20905
06/09/2004 20:35:00*5.20995*5.20995*5.20995*5.20905
06/09/2004 20:40:00*5.20995*5.20995*5.20995*5.20995
06/09/2004 20:45:00*5.20995*5.20995*5.20995*5.20995
06/09/2004 20:50:00*5.21155*5.21155*5.21155*5.20995
06/09/2004 20:55:00*5.21155*5.21155*5.21155*5.21155
06/09/2004 21:00:00*5.21155*5.21155*5.21155*5.21155
06/09/2004 21:05:00*5.21175*5.21175*5.21175*5.21155
06/09/2004 21:10:00*5.21175*5.21175*5.21175*5.21175
06/09/2004 21:15:00*5.21175*5.21175*5.21175*5.21175
06/09/2004 21:20:00*5.21345*5.21345*5.21345*5.21175
06/09/2004 21:25:00*5.21345*5.21345*5.21345*5.21345
06/09/2004 21:30:00*5.21345*5.21345*5.21345*5.21345
06/09/2004 21:35:00*5.21105*5.21105*5.21345*5.21105
06/09/2004 21:40:00*5.21105*5.21105*5.21105*5.21105
06/09/2004 21:45:00*5.21105*5.21105*5.21105*5.21105
06/09/2004 21:50:00*5.21125*5.21125*5.21125*5.21105
06/09/2004 21:55:00*5.21125*5.21125*5.21125*5.21125
06/09/2004 22:00:00*5.21125*5.21125*5.21125*5.21125
06/09/2004 22:05:00*5.21215*5.21215*5.21215*5.21125
06/09/2004 22:10:00*5.21215*5.21215*5.21215*5.21215
06/09/2004 22:15:00*5.21215*5.21215*5.21215*5.21215
06/09/2004 22:20:00*5.21305*5.21305*5.21305*5.21215
06/09/2004 22:25:00*5.21305*5.21305*5.21305*5.21305
06/09/2004 22:30:00*5.21305*5.21305*5.21305*5.21305
06/09/2004 22:35:00*5.21315*5.21315*5.21315*5.21305
06/09/2004 22:40:00*5.21315*5.21315*5.21315*5.21315
06/09/2004 22:45:00*5.21315*5.21315*5.21315*5.21315
06/09/2004 22:50:00*5.21225*5.21225*5.21315*5.21225
06/09/2004 22:55:00*5.21225*5.21225*5.21225*5.21225
06/09/2004 23:00:00*5.2414*5.2414*5.2414*5.21225
06/09/2004 23:05:00*5.2414*5.2414*5.2414*5.2414
06/09/2004 23:10:00*5.2414*5.2414*5.2414*5.2414
06/09/2004 23:15:00*5.2414*5.2414*5.2414*5.2414
06/09/2004 23:20:00*5.2414*5.2414*5.2414*5.2414
06/09/2004 23:25:00*5.2414*5.2414*5.2414*5.2414
06/09/2004 23:30:00*5.2414*5.2414*5.2414*5.2414
06/09/2004 23:35:00*5.24275*5.24275*5.24275*5.2414
06/09/2004 23:40:00*5.2414*5.2414*5.24275*5.2414
06/09/2004 23:45:00*5.2414*5.2414*5.2414*5.2414
06/09/2004 23:50:00*5.2414*5.2414*5.2414*5.2414
06/09/2004 23:55:00*5.2414*5.2414*5.2414*5.2414
06/10/2004 00:00:00*5.2414*5.2414*5.2414*5.2414
06/10/2004 00:05:00*5.24275*5.24275*5.24275*5.2414
06/10/2004 00:10:00*5.24275*5.24275*5.24275*5.24275
06/10/2004 00:15:00*5.24275*5.24275*5.24275*5.24275
06/10/2004 00:20:00*5.24275*5.24275*5.24275*5.24275
06/10/2004 00:25:00*5.2414*5.2414*5.24275*5.2414
06/10/2004 00:30:00*5.2414*5.2414*5.2414*5.2414
06/10/2004 00:35:00*5.2414*5.2414*5.2414*5.2414
06/10/2004 00:40:00*5.2414*5.2414*5.2414*5.2414
06/10/2004 00:45:00*5.2414*5.2414*5.2414*5.2414
06/10/2004 00:50:00*5.2414*5.2414*5.2414*5.2414
06/10/2004 00:55:00*5.2414*5.2414*5.2414*5.2414
06/10/2004 01:00:00*5.2414*5.2414*5.2414*5.2414
06/10/2004 01:05:00*5.2414*5.2414*5.2414*5.2414
06/10/2004 01:10:00*5.2414*5.2414*5.2414*5.2414
06/10/2004 01:15:00*5.2414*5.2414*5.2414*5.2414
06/10/2004 01:20:00*5.2074*5.24085*5.2414*5.2074
06/10/2004 01:25:00*5.24085*5.24085*5.24085*5.24085
06/10/2004 01:30:00*5.24085*5.24085*5.24085*5.24085
06/10/2004 01:35:00*5.2077*5.241*5.241*5.2077
06/10/2004 01:40:00*5.241*5.241*5.241*5.241
06/10/2004 01:45:00*5.241*5.241*5.241*5.241
06/10/2004 01:50:00*5.2085*5.2414*5.2414*5.2085
06/10/2004 01:55:00*5.2414*5.2414*5.2414*5.2414
06/10/2004 02:00:00*5.2414*5.2414*5.2414*5.2414
06/10/2004 02:05:00*5.2094*5.24185*5.24185*5.2094
06/10/2004 02:10:00*5.24185*5.24185*5.24185*5.24185
06/10/2004 02:15:00*5.24185*5.24185*5.24185*5.24185
06/10/2004 02:20:00*5.2072*5.24075*5.24185*5.2072
06/10/2004 02:25:00*5.24075*5.24075*5.24075*5.24075
06/10/2004 02:30:00*5.24075*5.24075*5.24075*5.24075
06/10/2004 02:40:00*5.24075*5.24075*5.24075*5.24075
06/10/2004 02:45:00*5.24075*5.24075*5.24075*5.24075
06/10/2004 02:50:00*5.2085*5.2414*5.2414*5.2085
06/10/2004 02:55:00*5.24275*5.24275*5.24275*5.2414
06/10/2004 03:00:00*5.2414*5.2414*5.24275*5.2414
06/10/2004 03:05:00*5.2414*5.2414*5.2414*5.2414
06/10/2004 03:10:00*5.2414*5.2414*5.2414*5.2414
06/10/2004 03:15:00*5.24275*5.24275*5.24275*5.2414
06/10/2004 03:20:00*5.2414*5.2414*5.24275*5.2414
06/10/2004 03:25:00*5.2414*5.2414*5.2414*5.2414
06/10/2004 03:30:00*5.2414*5.2414*5.2414*5.2414
06/10/2004 03:35:00*5.2414*5.2414*5.2414*5.2414
06/10/2004 03:40:00*5.2414*5.2414*5.2414*5.2414
06/10/2004 03:45:00*5.2414*5.2414*5.2414*5.2414
06/10/2004 03:50:00*5.2414*5.2414*5.2414*5.2414
06/10/2004 03:55:00*5.2414*5.2414*5.2414*5.2414
06/10/2004 04:00:00*5.2414*5.2414*5.2414*5.2414
06/10/2004 04:05:00*5.24275*5.24275*5.24275*5.2414
06/10/2004 04:10:00*5.24275*5.24275*5.24275*5.24275
06/10/2004 04:15:00*5.2414*5.2414*5.24275*5.2414
06/10/2004 04:20:00*5.2414*5.2414*5.2414*5.2414
06/10/2004 04:25:00*5.2414*5.2414*5.2414*5.2414
06/10/2004 04:30:00*5.2414*5.2414*5.2414*5.2414
06/10/2004 04:35:00*5.2414*5.2414*5.2414*5.2414
06/10/2004 04:40:00*5.2414*5.2414*5.2414*5.2414
06/10/2004 04:45:00*5.2414*5.2414*5.2414*5.2414
06/10/2004 04:50:00*5.2414*5.2414*5.2414*5.2414
06/10/2004 04:55:00*5.2414*5.2414*5.2414*5.2414
06/10/2004 05:00:00*5.2414*5.2414*5.2414*5.2414
06/10/2004 05:05:00*5.2414*5.2414*5.2414*5.2414
06/10/2004 05:10:00*5.2414*5.2414*5.2414*5.2414
06/10/2004 05:15:00*5.2414*5.2414*5.2414*5.2414
06/10/2004 05:20:00*5.2414*5.2414*5.2414*5.2414
06/10/2004 05:25:00*5.2414*5.2414*5.2414*5.2414
06/10/2004 05:30:00*5.2414*5.2414*5.2414*5.2414
06/10/2004 05:35:00*5.2414*5.2414*5.2414*5.2414
06/10/2004 05:40:00*5.2414*5.2118*5.2414*5.2118
06/10/2004 05:45:00*5.2118*5.2118*5.2118*5.2118
06/10/2004 05:50:00*5.2118*5.2118*5.2118*5.2118
06/10/2004 05:55:00*5.2118*5.2118*5.2118*5.2118
06/10/2004 06:00:00*5.2118*5.2118*5.2118*5.2118
06/10/2004 06:05:00*5.2118*5.2118*5.2118*5.2118
06/10/2004 06:10:00*5.2118*5.2118*5.2118*5.2118
06/10/2004 06:15:00*5.2118*5.2118*5.2118*5.2118
06/10/2004 06:20:00*5.2118*5.2118*5.2118*5.2118
06/10/2004 06:25:00*5.2118*5.2118*5.2118*5.2118
06/10/2004 06:30:00*5.2118*5.2118*5.2118*5.2118
06/10/2004 06:35:00*5.2118*5.2118*5.2118*5.2118
06/10/2004 06:40:00*5.2118*5.2118*5.2118*5.2118
06/10/2004 06:45:00*5.2118*5.2118*5.2118*5.2118
06/10/2004 06:50:00*5.2105*5.2105*5.2118*5.2105
06/10/2004 06:55:00*5.2105*5.2105*5.2105*5.2105
06/10/2004 07:00:00*5.2105*5.2105*5.2105*5.2105
06/10/2004 07:05:00*5.2105*5.2105*5.2105*5.2105
06/10/2004 07:10:00*5.2105*5.2105*5.2105*5.2105
06/10/2004 07:15:00*5.2105*5.2105*5.2105*5.2105
06/10/2004 07:20:00*5.2105*5.2105*5.2105*5.2105
06/10/2004 07:25:00*5.2118*5.2118*5.2118*5.2105
06/10/2004 07:30:00*5.2118*5.2118*5.2118*5.2118
06/10/2004 07:35:00*5.2118*5.2118*5.2118*5.2118
06/10/2004 07:40:00*5.2118*5.2118*5.2118*5.2118
06/10/2004 07:45:00*5.2118*5.2118*5.2118*5.2118
06/10/2004 07:50:00*5.2118*5.2118*5.2118*5.2118
06/10/2004 07:55:00*5.2118*5.2118*5.2118*5.2118
06/10/2004 08:00:00*5.2118*5.2118*5.2118*5.2118
06/10/2004 08:05:00*5.2061*5.2061*5.2118*5.2061
06/10/2004 08:10:00*5.2402*5.2402*5.2402*5.2061
06/10/2004 08:15:00*5.2402*5.2402*5.2402*5.2402
06/10/2004 08:20:00*5.2402*5.2402*5.2402*5.2402
06/10/2004 08:25:00*5.2402*5.2402*5.2402*5.2402
06/10/2004 08:30:00*5.2402*5.2402*5.2402*5.2402
06/10/2004 08:35:00*5.2402*5.2402*5.2402*5.2402
06/10/2004 08:40:00*5.2402*5.2402*5.2402*5.2402
06/10/2004 08:45:00*5.2402*5.2402*5.2402*5.2402
06/10/2004 08:50:00*5.2402*5.2402*5.2402*5.2402
06/10/2004 08:55:00*5.2402*5.2402*5.2402*5.2402
06/10/2004 09:00:00*5.2402*5.2402*5.2402*5.2402
06/10/2004 09:05:00*5.2402*5.2402*5.2402*5.2402
06/10/2004 09:10:00*5.2402*5.2402*5.2402*5.2402
06/10/2004 09:15:00*5.2402*5.2402*5.2402*5.2402
06/10/2004 09:20:00*5.208*5.24115*5.24115*5.208
06/10/2004 09:25:00*5.24115*5.24115*5.24115*5.24115
06/10/2004 09:30:00*5.24115*5.24115*5.24115*5.24115
06/10/2004 09:35:00*5.24115*5.24115*5.24115*5.24115
06/10/2004 09:40:00*5.24115*5.24115*5.24115*5.24115
06/10/2004 09:45:00*5.24115*5.24115*5.24115*5.24115
06/10/2004 09:50:00*5.24115*5.24115*5.24115*5.24115
06/10/2004 09:55:00*5.24115*5.24115*5.24115*5.24115
06/10/2004 10:00:00*5.24115*5.24115*5.24115*5.24115
06/10/2004 10:05:00*5.24115*5.24115*5.24115*5.24115
06/10/2004 10:10:00*5.24115*5.24115*5.24115*5.24115
06/10/2004 10:15:00*5.24115*5.24115*5.24115*5.24115
06/10/2004 10:20:00*5.2071*5.2071*5.24115*5.2071
06/10/2004 10:25:00*5.2071*5.2071*5.2071*5.2071
06/10/2004 10:30:00*5.2071*5.2071*5.2071*5.2071
06/10/2004 10:35:00*5.206*5.206*5.2071*5.206
06/10/2004 10:40:00*5.206*5.206*5.206*5.206
06/10/2004 10:45:00*5.206*5.206*5.206*5.206
06/10/2004 10:50:00*5.2088*5.2088*5.2088*5.206
06/10/2004 10:55:00*5.2088*5.2088*5.2088*5.2088
06/10/2004 11:00:00*5.2088*5.2088*5.2088*5.2088
06/10/2004 11:05:00*5.21*5.21*5.21*5.2088
06/10/2004 11:10:00*5.21*5.21*5.21*5.21
06/10/2004 11:15:00*5.21*5.21*5.21*5.21
06/10/2004 11:20:00*5.2097*5.2097*5.21*5.2097
06/10/2004 11:25:00*5.2097*5.2097*5.2097*5.2097
06/10/2004 11:30:00*5.2097*5.2097*5.2097*5.2097
06/10/2004 11:35:00*5.2068*5.2068*5.2097*5.2068
06/10/2004 11:40:00*5.24055*5.24055*5.24055*5.2068
06/10/2004 11:45:00*5.24055*5.24055*5.24055*5.24055
06/10/2004 11:50:00*5.2094*5.24185*5.24185*5.2094
06/10/2004 11:55:00*5.24185*5.24185*5.24185*5.24185
06/10/2004 12:00:00*5.24185*5.24185*5.24185*5.24185
06/10/2004 12:05:00*5.2062*5.2062*5.24185*5.2062
06/10/2004 12:10:00*5.2062*5.2062*5.2062*5.2062
06/10/2004 12:15:00*5.2062*5.2062*5.2062*5.2062
06/10/2004 12:20:00*5.2078*5.2078*5.2078*5.2062
06/10/2004 12:25:00*5.2078*5.2078*5.2078*5.2078
06/10/2004 12:30:00*5.2078*5.2078*5.2078*5.2078
06/10/2004 12:35:00*5.2095*5.2419*5.2419*5.2078
06/10/2004 12:40:00*5.2419*5.2419*5.2419*5.2419
06/10/2004 12:45:00*5.2419*5.2419*5.2419*5.2419
06/10/2004 12:50:00*5.2419*5.2419*5.2419*5.2419
06/10/2004 12:55:00*5.2419*5.2419*5.2419*5.2419
06/10/2004 13:00:00*5.2419*5.2419*5.2419*5.2419
06/10/2004 13:05:00*5.2063*5.2063*5.2419*5.2063
06/10/2004 13:10:00*5.2063*5.2063*5.2063*5.2063
06/10/2004 13:15:00*5.2063*5.2063*5.2063*5.2063
06/10/2004 13:20:00*5.2065*5.2404*5.2404*5.2063
06/10/2004 13:25:00*5.2404*5.2404*5.2404*5.2404
06/10/2004 13:30:00*5.2404*5.2404*5.2404*5.2404
06/10/2004 13:35:00*5.2064*5.2064*5.2404*5.2064
06/10/2004 13:40:00*5.2064*5.2064*5.2064*5.2064
06/10/2004 13:45:00*5.24035*5.24035*5.24035*5.2064
06/10/2004 13:50:00*5.2086*5.2086*5.24035*5.2086
06/10/2004 13:55:00*5.24145*5.24145*5.24145*5.2086
06/10/2004 14:00:00*5.24145*5.24145*5.24145*5.24145
06/10/2004 14:05:00*5.2085*5.2085*5.24145*5.2085
06/10/2004 14:10:00*5.2414*5.2414*5.2414*5.2085
06/10/2004 14:15:00*5.2414*5.2414*5.2414*5.2414
06/10/2004 14:20:00*5.2414*5.2414*5.2414*5.2414
06/10/2004 14:25:00*5.2414*5.2414*5.2414*5.2414
06/10/2004 14:30:00*5.2414*5.2414*5.2414*5.2414
06/10/2004 14:35:00*5.2414*5.2414*5.2414*5.2414
06/10/2004 14:40:00*5.2414*5.2414*5.2414*5.2414
06/10/2004 14:45:00*5.2414*5.2414*5.2414*5.2414
06/10/2004 14:50:00*5.2414*5.2414*5.2414*5.2414
06/10/2004 14:55:00*5.2414*5.2414*5.2414*5.2414
06/10/2004 15:00:00*5.2414*5.2414*5.2414*5.2414
06/10/2004 15:05:00*5.21375*5.21375*5.2414*5.21375
06/10/2004 15:10:00*5.21375*5.21375*5.21375*5.21375
06/10/2004 15:15:00*5.21375*5.21375*5.21375*5.21375
06/10/2004 15:20:00*5.21365*5.21365*5.21375*5.21365
06/10/2004 15:25:00*5.21365*5.21365*5.21365*5.21365
06/10/2004 15:30:00*5.21365*5.21365*5.21365*5.21365
06/10/2004 15:35:00*5.21415*5.21415*5.21415*5.21365
06/10/2004 15:40:00*5.21415*5.21415*5.21415*5.21415
06/10/2004 15:45:00*5.21415*5.21415*5.21415*5.21415
06/10/2004 15:50:00*5.21415*5.21415*5.21415*5.21415
06/10/2004 15:55:00*5.21415*5.21415*5.21415*5.21415
06/10/2004 16:00:00*5.21415*5.21415*5.21415*5.21415
06/10/2004 16:05:00*5.21395*5.21395*5.21415*5.21395
06/10/2004 16:10:00*5.21395*5.21395*5.21395*5.21395
06/10/2004 16:15:00*5.21395*5.21395*5.21395*5.21395
06/10/2004 16:20:00*5.21415*5.21415*5.21415*5.21395
06/10/2004 16:25:00*5.21415*5.21415*5.21415*5.21415
06/10/2004 16:30:00*5.21415*5.21415*5.21415*5.21415
06/10/2004 16:35:00*5.21415*5.21415*5.21415*5.21415
06/10/2004 16:40:00*5.21415*5.21415*5.21415*5.21415
06/10/2004 16:45:00*5.21415*5.21415*5.21415*5.21415
06/10/2004 16:50:00*5.21275*5.21275*5.21415*5.21275
06/10/2004 16:55:00*5.21275*5.21275*5.21275*5.21275
06/10/2004 17:00:00*5.21275*5.21275*5.21275*5.21275
