06/08/2004 17:05:00*5.20455*5.20455*5.20885*5.20455
06/08/2004 17:10:00*5.20455*5.20455*5.20455*5.20455
06/08/2004 17:15:00*5.20455*5.20455*5.20455*5.20455
06/08/2004 17:20:00*5.20095*5.20095*5.20455*5.20095
06/08/2004 17:25:00*5.20095*5.20095*5.20095*5.20095
06/08/2004 17:30:00*5.20095*5.20095*5.20095*5.20095
06/08/2004 17:35:00*5.20185*5.20185*5.20185*5.20095
06/08/2004 17:40:00*5.20185*5.20185*5.20185*5.20185
06/08/2004 17:45:00*5.20185*5.20185*5.20185*5.20185
06/08/2004 17:50:00*5.20185*5.20185*5.20185*5.20185
06/08/2004 17:55:00*5.20185*5.20185*5.20185*5.20185
06/08/2004 18:00:00*5.20185*5.20185*5.20185*5.20185
06/08/2004 18:05:00*5.20185*5.20185*5.20185*5.20185
06/08/2004 18:10:00*5.20185*5.20185*5.20185*5.20185
06/08/2004 18:15:00*5.20185*5.20185*5.20185*5.20185
06/08/2004 18:20:00*5.20185*5.20185*5.20185*5.20185
06/08/2004 18:25:00*5.20185*5.20185*5.20185*5.20185
06/08/2004 18:30:00*5.20185*5.20185*5.20185*5.20185
06/08/2004 18:35:00*5.20185*5.20185*5.20185*5.20185
06/08/2004 18:40:00*5.20185*5.20185*5.20185*5.20185
06/08/2004 18:45:00*5.20185*5.20185*5.20185*5.20185
06/08/2004 18:50:00*5.20185*5.20185*5.20185*5.20185
06/08/2004 18:55:00*5.20185*5.20185*5.20185*5.20185
06/08/2004 19:00:00*5.20185*5.20185*5.20185*5.20185
06/08/2004 19:05:00*5.20635*5.20635*5.20635*5.20185
06/08/2004 19:10:00*5.20635*5.20635*5.20635*5.20635
06/08/2004 19:15:00*5.20635*5.20635*5.20635*5.20635
06/08/2004 19:20:00*5.20615*5.20615*5.20635*5.20615
06/08/2004 19:25:00*5.20615*5.20615*5.20615*5.20615
06/08/2004 19:30:00*5.20615*5.20615*5.20615*5.20615
06/08/2004 19:35:00*5.20575*5.20575*5.20615*5.20575
06/08/2004 19:40:00*5.20575*5.20575*5.20575*5.20575
06/08/2004 19:45:00*5.20575*5.20575*5.20575*5.20575
06/08/2004 19:50:00*5.20575*5.20655*5.20655*5.20575
06/08/2004 19:55:00*5.20655*5.20655*5.20655*5.20655
06/08/2004 20:00:00*5.20655*5.20655*5.20655*5.20655
06/08/2004 20:05:00*5.20365*5.20365*5.20655*5.20365
06/08/2004 20:10:00*5.20365*5.20365*5.20365*5.20365
06/08/2004 20:15:00*5.20365*5.20365*5.20365*5.20365
06/08/2004 20:20:00*5.20375*5.20375*5.20375*5.20365
06/08/2004 20:25:00*5.20375*5.20375*5.20375*5.20375
06/08/2004 20:30:00*5.20375*5.20375*5.20375*5.20375
06/08/2004 20:35:00*5.20445*5.20445*5.20445*5.20375
06/08/2004 20:40:00*5.20445*5.20445*5.20445*5.20445
06/08/2004 20:45:00*5.20445*5.20445*5.20445*5.20445
06/08/2004 20:50:00*5.20695*5.20695*5.20695*5.20445
06/08/2004 20:55:00*5.20695*5.20695*5.20695*5.20695
06/08/2004 21:00:00*5.20695*5.20695*5.20695*5.20695
06/08/2004 21:05:00*5.20505*5.20505*5.20695*5.20505
06/08/2004 21:10:00*5.20505*5.20505*5.20505*5.20505
06/08/2004 21:15:00*5.20505*5.20505*5.20505*5.20505
06/08/2004 21:20:00*5.20715*5.20715*5.20715*5.20505
06/08/2004 21:25:00*5.20715*5.20715*5.20715*5.20715
06/08/2004 21:30:00*5.20715*5.20715*5.20715*5.20715
06/08/2004 21:35:00*5.20595*5.20595*5.20715*5.20595
06/08/2004 21:40:00*5.20595*5.20595*5.20595*5.20595
06/08/2004 21:45:00*5.20595*5.20595*5.20595*5.20595
06/08/2004 21:50:00*5.20545*5.20545*5.20595*5.20545
06/08/2004 21:55:00*5.20545*5.20545*5.20545*5.20545
06/08/2004 22:00:00*5.20545*5.20545*5.20545*5.20545
06/08/2004 22:05:00*5.20435*5.20435*5.20545*5.20435
06/08/2004 22:10:00*5.20435*5.20435*5.20435*5.20435
06/08/2004 22:15:00*5.20435*5.20435*5.20435*5.20435
06/08/2004 22:20:00*5.20245*5.20245*5.20435*5.20245
06/08/2004 22:25:00*5.20245*5.20245*5.20245*5.20245
06/08/2004 22:30:00*5.23095*5.23095*5.23095*5.20245
06/08/2004 22:35:00*5.1964*5.2298*5.23095*5.1964
06/08/2004 22:40:00*5.2298*5.2298*5.2298*5.2298
06/08/2004 22:45:00*5.2298*5.2298*5.2298*5.2298
06/08/2004 22:50:00*5.1968*5.23*5.23*5.1968
06/08/2004 22:55:00*5.23*5.23*5.23*5.23
06/08/2004 23:00:00*5.23*5.23*5.23*5.23
06/08/2004 23:05:00*5.197*5.2301*5.2301*5.197
06/08/2004 23:10:00*5.2301*5.2301*5.2301*5.2301
06/08/2004 23:15:00*5.2301*5.2301*5.2301*5.2301
06/08/2004 23:20:00*5.1975*5.23035*5.23035*5.1975
06/08/2004 23:25:00*5.23035*5.23035*5.23035*5.23035
06/08/2004 23:30:00*5.23035*5.23035*5.23035*5.23035
06/08/2004 23:35:00*5.1958*5.2295*5.23035*5.1958
06/08/2004 23:40:00*5.2295*5.2295*5.2295*5.2295
06/08/2004 23:45:00*5.2295*5.2295*5.2295*5.2295
06/08/2004 23:50:00*5.1981*5.23065*5.23065*5.1981
06/08/2004 23:55:00*5.23065*5.23065*5.23065*5.23065
06/09/2004 00:00:00*5.23065*5.23065*5.23065*5.23065
06/09/2004 00:05:00*5.1975*5.23035*5.23065*5.1975
06/09/2004 00:10:00*5.23035*5.23035*5.23035*5.23035
06/09/2004 00:15:00*5.23035*5.23035*5.23035*5.23035
06/09/2004 00:20:00*5.1972*5.2302*5.23035*5.1972
06/09/2004 00:25:00*5.2302*5.2302*5.2302*5.2302
06/09/2004 00:30:00*5.2302*5.2302*5.2302*5.2302
06/09/2004 00:35:00*5.1969*5.1969*5.2302*5.1969
06/09/2004 00:40:00*5.23005*5.23005*5.23005*5.1969
06/09/2004 00:45:00*5.23005*5.23005*5.23005*5.23005
06/09/2004 00:50:00*5.22865*5.22865*5.23005*5.22865
06/09/2004 00:55:00*5.22865*5.22865*5.22865*5.22865
06/09/2004 01:00:00*5.22865*5.22865*5.22865*5.22865
06/09/2004 01:05:00*5.1963*5.22835*5.22865*5.1963
06/09/2004 01:10:00*5.22835*5.22835*5.22835*5.22835
06/09/2004 01:15:00*5.22835*5.22835*5.22835*5.22835
06/09/2004 01:20:00*5.196*5.2282*5.22835*5.196
06/09/2004 01:25:00*5.2282*5.2282*5.2282*5.2282
06/09/2004 01:30:00*5.2282*5.2282*5.2282*5.2282
06/09/2004 01:35:00*5.1963*5.22835*5.22835*5.1963
06/09/2004 01:40:00*5.22835*5.22835*5.22835*5.22835
06/09/2004 01:45:00*5.22835*5.22835*5.22835*5.22835
06/09/2004 01:50:00*5.22835*5.22835*5.22835*5.22835
06/09/2004 01:55:00*5.22835*5.22835*5.22835*5.22835
06/09/2004 02:00:00*5.22835*5.22835*5.22835*5.22835
06/09/2004 02:05:00*5.1962*5.2283*5.22835*5.1962
06/09/2004 02:10:00*5.2283*5.2283*5.2283*5.2283
06/09/2004 02:15:00*5.2283*5.2283*5.2283*5.2283
06/09/2004 02:20:00*5.1948*5.2276*5.2283*5.1948
06/09/2004 02:25:00*5.2276*5.2276*5.2276*5.2276
06/09/2004 02:30:00*5.2276*5.228*5.228*5.2276
06/09/2004 02:40:00*5.228*5.228*5.228*5.228
06/09/2004 02:45:00*5.228*5.228*5.228*5.228
06/09/2004 02:50:00*5.228*5.228*5.228*5.228
06/09/2004 02:55:00*5.228*5.228*5.228*5.228
06/09/2004 03:00:00*5.228*5.228*5.228*5.228
06/09/2004 03:05:00*5.196*5.2282*5.2282*5.196
06/09/2004 03:10:00*5.2296*5.2296*5.2296*5.2282
06/09/2004 03:15:00*5.2282*5.2282*5.2296*5.2282
06/09/2004 03:20:00*5.2282*5.2282*5.2282*5.2282
06/09/2004 03:25:00*5.2282*5.2282*5.2282*5.2282
06/09/2004 03:30:00*5.2282*5.2282*5.2282*5.2282
06/09/2004 03:35:00*5.2282*5.2282*5.2282*5.2282
06/09/2004 03:40:00*5.2282*5.2282*5.2282*5.2282
06/09/2004 03:45:00*5.2282*5.2282*5.2282*5.2282
06/09/2004 03:50:00*5.2282*5.2282*5.2282*5.2282
06/09/2004 03:55:00*5.2296*5.2296*5.2296*5.2282
06/09/2004 04:00:00*5.2282*5.2282*5.2296*5.2282
06/09/2004 04:05:00*5.2282*5.2282*5.2282*5.2282
06/09/2004 04:10:00*5.2282*5.2282*5.2282*5.2282
06/09/2004 04:15:00*5.2282*5.2282*5.2282*5.2282
06/09/2004 04:20:00*5.2282*5.2282*5.2282*5.2282
06/09/2004 04:25:00*5.2282*5.2282*5.2282*5.2282
06/09/2004 04:30:00*5.2282*5.2282*5.2282*5.2282
06/09/2004 04:35:00*5.1953*5.22785*5.2282*5.1953
06/09/2004 04:40:00*5.22785*5.22785*5.22785*5.22785
06/09/2004 04:45:00*5.22785*5.22785*5.22785*5.22785
06/09/2004 04:50:00*5.22785*5.22785*5.22785*5.22785
06/09/2004 04:55:00*5.22785*5.22785*5.22785*5.22785
06/09/2004 05:00:00*5.22785*5.22785*5.22785*5.22785
06/09/2004 05:05:00*5.1958*5.2281*5.2281*5.1958
06/09/2004 05:10:00*5.2281*5.2281*5.2281*5.2281
06/09/2004 05:15:00*5.2281*5.2281*5.2281*5.2281
06/09/2004 05:20:00*5.1973*5.22885*5.22885*5.1973
06/09/2004 05:25:00*5.22885*5.22885*5.22885*5.22885
06/09/2004 05:30:00*5.22885*5.22885*5.22885*5.22885
06/09/2004 05:35:00*5.22885*5.22885*5.22885*5.22885
06/09/2004 05:40:00*5.22885*5.22885*5.22885*5.22885
06/09/2004 05:45:00*5.22885*5.22885*5.22885*5.22885
06/09/2004 05:50:00*5.1969*5.22865*5.22885*5.1969
06/09/2004 05:55:00*5.22865*5.22865*5.22865*5.22865
06/09/2004 06:00:00*5.22865*5.22865*5.22865*5.22865
06/09/2004 06:05:00*5.1976*5.2304*5.2304*5.1976
06/09/2004 06:10:00*5.2304*5.2304*5.2304*5.2304
06/09/2004 06:15:00*5.229*5.229*5.2304*5.229
06/09/2004 06:20:00*5.196*5.2282*5.229*5.196
06/09/2004 06:25:00*5.2282*5.2282*5.2282*5.2282
06/09/2004 06:30:00*5.2282*5.2282*5.2282*5.2282
06/09/2004 06:35:00*5.1983*5.22935*5.22935*5.1983
06/09/2004 06:40:00*5.22935*5.22935*5.22935*5.22935
06/09/2004 06:45:00*5.22935*5.22935*5.22935*5.22935
06/09/2004 06:50:00*5.1984*5.1984*5.22935*5.1984
06/09/2004 06:55:00*5.2294*5.2294*5.2294*5.1984
06/09/2004 07:00:00*5.2294*5.2294*5.2294*5.2294
06/09/2004 07:05:00*5.2294*5.2294*5.2294*5.2294
06/09/2004 07:10:00*5.2294*5.2294*5.2294*5.2294
06/09/2004 07:15:00*5.2294*5.2294*5.2294*5.2294
06/09/2004 07:20:00*5.2294*5.2294*5.2294*5.2294
06/09/2004 07:25:00*5.2294*5.2294*5.2294*5.2294
06/09/2004 07:30:00*5.2294*5.2294*5.2294*5.2294
06/09/2004 07:35:00*5.2294*5.2294*5.2294*5.2294
06/09/2004 07:40:00*5.2294*5.2294*5.2294*5.2294
06/09/2004 07:45:00*5.2294*5.2294*5.2294*5.2294
06/09/2004 07:50:00*5.1997*5.23005*5.23005*5.1997
06/09/2004 07:55:00*5.23005*5.23005*5.23005*5.23005
06/09/2004 08:00:00*5.23005*5.23005*5.23005*5.23005
06/09/2004 08:05:00*5.1959*5.22815*5.23005*5.1959
06/09/2004 08:10:00*5.22815*5.22815*5.22815*5.22815
06/09/2004 08:15:00*5.22815*5.22815*5.22815*5.22815
06/09/2004 08:20:00*5.1957*5.22805*5.22815*5.1957
06/09/2004 08:25:00*5.22805*5.22805*5.22805*5.22805
06/09/2004 08:30:00*5.22805*5.22805*5.22805*5.22805
06/09/2004 08:35:00*5.22805*5.22805*5.22805*5.22805
06/09/2004 08:40:00*5.22805*5.22805*5.22805*5.22805
06/09/2004 08:45:00*5.22805*5.22805*5.22805*5.22805
06/09/2004 08:50:00*5.22805*5.22805*5.22805*5.22805
06/09/2004 08:55:00*5.22805*5.22805*5.22805*5.22805
06/09/2004 09:00:00*5.22805*5.22805*5.22805*5.22805
06/09/2004 09:05:00*5.22805*5.22805*5.22805*5.22805
06/09/2004 09:10:00*5.22805*5.22805*5.22805*5.22805
06/09/2004 09:15:00*5.22805*5.22805*5.22805*5.22805
06/09/2004 09:20:00*5.1973*5.1973*5.22805*5.1973
06/09/2004 09:25:00*5.22885*5.22885*5.22885*5.1973
06/09/2004 09:30:00*5.22885*5.22885*5.22885*5.22885
06/09/2004 09:35:00*5.1966*5.1966*5.22885*5.1966
06/09/2004 09:40:00*5.1966*5.1966*5.1966*5.1966
06/09/2004 09:45:00*5.1966*5.1966*5.1966*5.1966
06/09/2004 09:50:00*5.1992*5.1992*5.1992*5.1966
06/09/2004 09:55:00*5.1992*5.1992*5.1992*5.1992
06/09/2004 10:00:00*5.1992*5.1992*5.1992*5.1992
06/09/2004 10:05:00*5.1996*5.1996*5.1996*5.1992
06/09/2004 10:10:00*5.1996*5.1996*5.1996*5.1996
06/09/2004 10:15:00*5.1996*5.1996*5.1996*5.1996
06/09/2004 10:20:00*5.1996*5.1996*5.1996*5.1996
06/09/2004 10:25:00*5.1996*5.1996*5.1996*5.1996
06/09/2004 10:30:00*5.1996*5.1996*5.1996*5.1996
06/09/2004 10:35:00*5.1996*5.1996*5.1996*5.1996
06/09/2004 10:40:00*5.1996*5.1996*5.1996*5.1996
06/09/2004 10:45:00*5.1996*5.1996*5.1996*5.1996
06/09/2004 10:50:00*5.1996*5.1996*5.1996*5.1996
06/09/2004 10:55:00*5.1996*5.1996*5.1996*5.1996
06/09/2004 11:00:00*5.1996*5.1996*5.1996*5.1996
06/09/2004 11:05:00*5.1996*5.1996*5.1996*5.1996
06/09/2004 11:10:00*5.1996*5.1996*5.1996*5.1996
06/09/2004 11:15:00*5.1996*5.1996*5.1996*5.1996
06/09/2004 11:20:00*5.1996*5.1996*5.1996*5.1996
06/09/2004 11:25:00*5.1996*5.1996*5.1996*5.1996
06/09/2004 11:30:00*5.1996*5.1996*5.1996*5.1996
06/09/2004 11:35:00*5.1996*5.1996*5.1996*5.1996
06/09/2004 11:40:00*5.1996*5.1996*5.1996*5.1996
06/09/2004 11:45:00*5.1996*5.1996*5.1996*5.1996
06/09/2004 11:50:00*5.23275*5.23275*5.23275*5.1996
06/09/2004 11:55:00*5.23275*5.23275*5.23275*5.23275
06/09/2004 12:00:00*5.23275*5.23275*5.23275*5.23275
06/09/2004 12:05:00*5.23275*5.23275*5.23275*5.23275
06/09/2004 12:10:00*5.23275*5.23275*5.23275*5.23275
06/09/2004 12:15:00*5.23275*5.23275*5.23275*5.23275
06/09/2004 12:20:00*5.23275*5.23275*5.23275*5.23275
06/09/2004 12:25:00*5.23275*5.23275*5.23275*5.23275
06/09/2004 12:30:00*5.23275*5.23275*5.23275*5.23275
06/09/2004 12:35:00*5.1947*5.2303*5.23275*5.1947
06/09/2004 12:40:00*5.2303*5.2303*5.2303*5.2303
06/09/2004 12:45:00*5.2303*5.2303*5.2303*5.2303
06/09/2004 12:50:00*5.1959*5.2309*5.2309*5.1959
06/09/2004 12:55:00*5.2309*5.2309*5.2309*5.2309
06/09/2004 13:00:00*5.2309*5.2309*5.2309*5.2309
06/09/2004 13:05:00*5.1939*5.2299*5.2309*5.1939
06/09/2004 13:10:00*5.2299*5.2299*5.2299*5.2299
06/09/2004 13:15:00*5.2299*5.2299*5.2299*5.2299
06/09/2004 13:20:00*5.1943*5.2301*5.2301*5.1943
06/09/2004 13:25:00*5.2301*5.2301*5.2301*5.2301
06/09/2004 13:30:00*5.2301*5.2301*5.2301*5.2301
06/09/2004 13:35:00*5.2301*5.2301*5.2301*5.2301
06/09/2004 13:40:00*5.2301*5.2301*5.2301*5.2301
06/09/2004 13:45:00*5.2301*5.2301*5.2301*5.2301
06/09/2004 13:50:00*5.2301*5.2301*5.2301*5.2301
06/09/2004 13:55:00*5.2301*5.2301*5.2301*5.2301
06/09/2004 14:00:00*5.2301*5.2301*5.2301*5.2301
06/09/2004 14:05:00*5.2315*5.2315*5.2315*5.2301
06/09/2004 14:10:00*5.2315*5.2315*5.2315*5.2315
06/09/2004 14:15:00*5.2315*5.2315*5.2315*5.2315
06/09/2004 14:20:00*5.1958*5.23225*5.23225*5.1958
06/09/2004 14:25:00*5.23225*5.23225*5.23225*5.23225
06/09/2004 14:30:00*5.23225*5.23225*5.23225*5.23225
06/09/2004 14:35:00*5.23225*5.23225*5.23225*5.23225
06/09/2004 14:40:00*5.23225*5.23225*5.23225*5.23225
06/09/2004 14:45:00*5.23225*5.23225*5.23225*5.23225
06/09/2004 14:50:00*5.1934*5.23105*5.23225*5.1934
06/09/2004 14:55:00*5.23105*5.23105*5.23105*5.23105
06/09/2004 15:00:00*5.23105*5.23105*5.23105*5.23105
06/09/2004 15:05:00*5.1948*5.23175*5.23175*5.1948
06/09/2004 15:10:00*5.23175*5.23175*5.23175*5.23175
06/09/2004 15:15:00*5.23175*5.23175*5.23175*5.23175
06/09/2004 15:20:00*5.23175*5.23175*5.23175*5.23175
06/09/2004 15:25:00*5.23175*5.23175*5.23175*5.23175
06/09/2004 15:30:00*5.23175*5.23175*5.23175*5.23175
06/09/2004 15:35:00*5.23175*5.23175*5.23175*5.23175
06/09/2004 15:40:00*5.23175*5.23175*5.23175*5.23175
06/09/2004 15:45:00*5.23175*5.23175*5.23175*5.23175
06/09/2004 15:50:00*5.1945*5.1945*5.23175*5.1945
06/09/2004 15:55:00*5.2316*5.2316*5.2316*5.1945
06/09/2004 16:00:00*5.2316*5.2316*5.2316*5.2316
06/09/2004 16:05:00*5.1946*5.23165*5.23165*5.1946
06/09/2004 16:10:00*5.23165*5.23165*5.23165*5.23165
06/09/2004 16:15:00*5.23165*5.23165*5.23165*5.23165
06/09/2004 16:20:00*5.2017*5.2352*5.2352*5.2017
06/09/2004 16:25:00*5.2352*5.2352*5.2352*5.2352
06/09/2004 16:30:00*5.2352*5.2352*5.2352*5.2352
06/09/2004 16:35:00*5.2025*5.2356*5.2356*5.2025
06/09/2004 16:40:00*5.2356*5.2356*5.2356*5.2356
06/09/2004 16:45:00*5.2356*5.2356*5.2356*5.2356
06/09/2004 16:50:00*5.2027*5.2357*5.2357*5.2027
06/09/2004 16:55:00*5.2357*5.2357*5.2357*5.2357
06/09/2004 17:00:00*5.2357*5.2357*5.2357*5.2357
