06/07/2004 17:05:00*5.19915*5.19915*5.19915*5.19705
06/07/2004 17:10:00*5.19915*5.19915*5.19915*5.19915
06/07/2004 17:15:00*5.19915*5.19915*5.19915*5.19915
06/07/2004 17:20:00*5.19915*5.19915*5.19915*5.19915
06/07/2004 17:25:00*5.19915*5.19915*5.19915*5.19915
06/07/2004 17:30:00*5.19915*5.19915*5.19915*5.19915
06/07/2004 17:35:00*5.20595*5.20595*5.20595*5.19915
06/07/2004 17:40:00*5.20595*5.20595*5.20595*5.20595
06/07/2004 17:45:00*5.20595*5.20595*5.20595*5.20595
06/07/2004 17:50:00*5.20415*5.20415*5.20595*5.20415
06/07/2004 17:55:00*5.20415*5.20415*5.20415*5.20415
06/07/2004 18:00:00*5.20415*5.20415*5.20415*5.20415
06/07/2004 18:05:00*5.20365*5.20365*5.20415*5.20365
06/07/2004 18:10:00*5.20365*5.20365*5.20365*5.20365
06/07/2004 18:15:00*5.20365*5.20365*5.20365*5.20365
06/07/2004 18:20:00*5.19735*5.19735*5.20365*5.19735
06/07/2004 18:25:00*5.19735*5.19735*5.19735*5.19735
06/07/2004 18:30:00*5.19735*5.19735*5.19735*5.19735
06/07/2004 18:35:00*5.19775*5.19775*5.19775*5.19735
06/07/2004 18:40:00*5.19775*5.19775*5.19775*5.19775
06/07/2004 18:45:00*5.19775*5.19775*5.19775*5.19775
06/07/2004 18:50:00*5.19775*5.19775*5.19775*5.19775
06/07/2004 18:55:00*5.19775*5.19775*5.19775*5.19775
06/07/2004 19:00:00*5.19775*5.19775*5.19775*5.19775
06/07/2004 19:05:00*5.20585*5.20585*5.20585*5.19775
06/07/2004 19:10:00*5.20585*5.20585*5.20585*5.20585
06/07/2004 19:15:00*5.20585*5.20585*5.20585*5.20585
06/07/2004 19:20:00*5.19865*5.19865*5.20585*5.19865
06/07/2004 19:25:00*5.19865*5.19865*5.19865*5.19865
06/07/2004 19:30:00*5.19865*5.19865*5.19865*5.19865
06/07/2004 19:35:00*5.20355*5.20355*5.20355*5.19865
06/07/2004 19:40:00*5.20355*5.20355*5.20355*5.20355
06/07/2004 19:45:00*5.20355*5.20355*5.20355*5.20355
06/07/2004 19:50:00*5.20275*5.20275*5.20355*5.20275
06/07/2004 19:55:00*5.20275*5.20275*5.20275*5.20275
06/07/2004 20:00:00*5.20275*5.20275*5.20275*5.20275
06/07/2004 20:05:00*5.20575*5.20575*5.20575*5.20275
06/07/2004 20:10:00*5.20575*5.20575*5.20575*5.20575
06/07/2004 20:15:00*5.20575*5.20575*5.20575*5.20575
06/07/2004 20:20:00*5.20325*5.20325*5.20575*5.20325
06/07/2004 20:25:00*5.20325*5.20325*5.20325*5.20325
06/07/2004 20:30:00*5.20325*5.20325*5.20325*5.20325
06/07/2004 20:35:00*5.19965*5.19965*5.20325*5.19965
06/07/2004 20:40:00*5.19965*5.19965*5.19965*5.19965
06/07/2004 20:45:00*5.19965*5.19965*5.19965*5.19965
06/07/2004 20:50:00*5.20055*5.20055*5.20055*5.19965
06/07/2004 20:55:00*5.20055*5.20055*5.20055*5.20055
06/07/2004 21:00:00*5.20055*5.20055*5.20055*5.20055
06/07/2004 21:05:00*5.20085*5.20085*5.20085*5.20055
06/07/2004 21:10:00*5.20085*5.20085*5.20085*5.20085
06/07/2004 21:15:00*5.20085*5.20085*5.20085*5.20085
06/07/2004 21:20:00*5.20245*5.20245*5.20245*5.20085
06/07/2004 21:25:00*5.20245*5.20245*5.20245*5.20245
06/07/2004 21:30:00*5.20245*5.20245*5.20245*5.20245
06/07/2004 21:35:00*5.20135*5.20135*5.20245*5.20135
06/07/2004 21:40:00*5.20135*5.20135*5.20135*5.20135
06/07/2004 21:45:00*5.20135*5.20135*5.20135*5.20135
06/07/2004 21:50:00*5.20105*5.20105*5.20135*5.20105
06/07/2004 21:55:00*5.20105*5.20105*5.20105*5.20105
06/07/2004 22:00:00*5.20105*5.20105*5.20105*5.20105
06/07/2004 22:05:00*5.20285*5.20285*5.20285*5.20105
06/07/2004 22:10:00*5.20285*5.20285*5.20285*5.20285
06/07/2004 22:15:00*5.20285*5.20285*5.20285*5.20285
06/07/2004 22:20:00*5.20315*5.20315*5.20315*5.20285
06/07/2004 22:25:00*5.20315*5.20315*5.20315*5.20315
06/07/2004 22:30:00*5.20315*5.20315*5.20315*5.20315
06/07/2004 22:35:00*5.20435*5.20435*5.20435*5.20315
06/07/2004 22:40:00*5.20435*5.20435*5.20435*5.20435
06/07/2004 22:45:00*5.20435*5.20435*5.20435*5.20435
06/07/2004 22:50:00*5.20445*5.20445*5.20445*5.20435
06/07/2004 22:55:00*5.20445*5.20445*5.20445*5.20445
06/07/2004 23:00:00*5.20445*5.20445*5.20445*5.20445
06/07/2004 23:05:00*5.20565*5.20565*5.20565*5.20445
06/07/2004 23:10:00*5.20565*5.20565*5.20565*5.20565
06/07/2004 23:15:00*5.20565*5.20565*5.20565*5.20565
06/07/2004 23:20:00*5.20495*5.20495*5.20565*5.20495
06/07/2004 23:25:00*5.20495*5.20495*5.20495*5.20495
06/07/2004 23:30:00*5.20495*5.20495*5.20495*5.20495
06/07/2004 23:35:00*5.20425*5.20425*5.20495*5.20425
06/07/2004 23:40:00*5.2332*5.2332*5.2332*5.20425
06/07/2004 23:45:00*5.2332*5.2332*5.2332*5.2332
06/07/2004 23:50:00*5.2332*5.2332*5.2332*5.2332
06/07/2004 23:55:00*5.2332*5.2332*5.2332*5.2332
06/08/2004 00:00:00*5.2346*5.2346*5.2346*5.2332
06/08/2004 00:05:00*5.2332*5.2332*5.2346*5.2332
06/08/2004 00:10:00*5.2332*5.2332*5.2332*5.2332
06/08/2004 00:15:00*5.2332*5.2332*5.2332*5.2332
06/08/2004 00:20:00*5.2332*5.2332*5.2332*5.2332
06/08/2004 00:25:00*5.2346*5.2346*5.2346*5.2332
06/08/2004 00:30:00*5.2346*5.2346*5.2346*5.2346
06/08/2004 00:35:00*5.2346*5.2346*5.2346*5.2346
06/08/2004 00:40:00*5.2346*5.2346*5.2346*5.2346
06/08/2004 00:45:00*5.2346*5.2346*5.2346*5.2346
06/08/2004 00:50:00*5.2346*5.2346*5.2346*5.2346
06/08/2004 00:55:00*5.2346*5.2346*5.2346*5.2346
06/08/2004 01:00:00*5.2346*5.2346*5.2346*5.2346
06/08/2004 01:05:00*5.2007*5.2347*5.2347*5.2007
06/08/2004 01:10:00*5.2347*5.2347*5.2347*5.2347
06/08/2004 01:15:00*5.2333*5.2333*5.2347*5.2333
06/08/2004 01:20:00*5.2013*5.2336*5.2336*5.2013
06/08/2004 01:25:00*5.2336*5.2336*5.2336*5.2336
06/08/2004 01:30:00*5.2336*5.2336*5.2336*5.2336
06/08/2004 01:35:00*5.2008*5.232*5.2336*5.2008
06/08/2004 01:40:00*5.232*5.232*5.232*5.232
06/08/2004 01:45:00*5.23335*5.23335*5.23335*5.232
06/08/2004 01:50:00*5.1994*5.23265*5.23335*5.1994
06/08/2004 01:55:00*5.2313*5.2313*5.23265*5.2313
06/08/2004 02:00:00*5.2313*5.2313*5.2313*5.2313
06/08/2004 02:05:00*5.201*5.2321*5.2321*5.201
06/08/2004 02:10:00*5.2321*5.2321*5.2321*5.2321
06/08/2004 02:15:00*5.2321*5.2321*5.2321*5.2321
06/08/2004 02:20:00*5.23345*5.23345*5.23345*5.2321
06/08/2004 02:25:00*5.23345*5.23345*5.23345*5.23345
06/08/2004 02:30:00*5.23345*5.23345*5.23345*5.23345
06/08/2004 02:35:00*5.2014*5.23365*5.23365*5.2014
06/08/2004 02:40:00*5.23365*5.23365*5.23365*5.23365
06/08/2004 02:45:00*5.2323*5.2323*5.23365*5.2323
06/08/2004 02:50:00*5.2001*5.23165*5.2323*5.2001
06/08/2004 02:55:00*5.23165*5.23165*5.23165*5.23165
06/08/2004 03:00:00*5.23165*5.23165*5.23165*5.23165
06/08/2004 03:05:00*5.1976*5.2304*5.23165*5.1976
06/08/2004 03:10:00*5.229*5.229*5.2304*5.229
06/08/2004 03:15:00*5.2304*5.229*5.2304*5.229
06/08/2004 03:20:00*5.229*5.229*5.229*5.229
06/08/2004 03:25:00*5.229*5.2304*5.2304*5.229
06/08/2004 03:30:00*5.2304*5.2304*5.2304*5.2304
06/08/2004 03:35:00*5.2304*5.2304*5.2304*5.2304
06/08/2004 03:40:00*5.2304*5.2304*5.2304*5.2304
06/08/2004 03:45:00*5.2304*5.2304*5.2304*5.2304
06/08/2004 03:50:00*5.2304*5.2304*5.2304*5.2304
06/08/2004 03:55:00*5.2304*5.2304*5.2304*5.2304
06/08/2004 04:00:00*5.2304*5.2304*5.2304*5.2304
06/08/2004 04:05:00*5.2304*5.2304*5.2304*5.2304
06/08/2004 04:10:00*5.2304*5.2304*5.2304*5.2304
06/08/2004 04:15:00*5.2304*5.2304*5.2304*5.2304
06/08/2004 04:20:00*5.229*5.2304*5.2304*5.229
06/08/2004 04:25:00*5.2304*5.2304*5.2304*5.2304
06/08/2004 04:30:00*5.2304*5.2304*5.2304*5.2304
06/08/2004 04:35:00*5.229*5.229*5.2304*5.229
06/08/2004 04:40:00*5.2304*5.2304*5.2304*5.229
06/08/2004 04:45:00*5.2304*5.2304*5.2304*5.2304
06/08/2004 04:50:00*5.2304*5.2304*5.2304*5.2304
06/08/2004 04:55:00*5.2304*5.2304*5.2304*5.2304
06/08/2004 05:00:00*5.2304*5.2304*5.2304*5.2304
06/08/2004 05:05:00*5.2304*5.2304*5.2304*5.2304
06/08/2004 05:10:00*5.23175*5.23175*5.23175*5.2304
06/08/2004 05:15:00*5.23175*5.23175*5.23175*5.23175
06/08/2004 05:20:00*5.2304*5.2304*5.23175*5.2304
06/08/2004 05:25:00*5.2304*5.2304*5.2304*5.2304
06/08/2004 05:30:00*5.2304*5.2304*5.2304*5.2304
06/08/2004 05:35:00*5.2304*5.2304*5.2304*5.2304
06/08/2004 05:40:00*5.2304*5.2304*5.2304*5.2304
06/08/2004 05:45:00*5.2304*5.2304*5.2304*5.2304
06/08/2004 05:50:00*5.2304*5.2304*5.2304*5.2304
06/08/2004 05:55:00*5.2304*5.2304*5.2304*5.2304
06/08/2004 06:00:00*5.229*5.229*5.2304*5.229
06/08/2004 06:05:00*5.2304*5.2304*5.2304*5.229
06/08/2004 06:10:00*5.2304*5.2304*5.2304*5.2304
06/08/2004 06:15:00*5.2304*5.2304*5.2304*5.2304
06/08/2004 06:20:00*5.2304*5.2304*5.2304*5.2304
06/08/2004 06:25:00*5.2304*5.2304*5.2304*5.2304
06/08/2004 06:30:00*5.2304*5.2304*5.2304*5.2304
06/08/2004 06:35:00*5.2304*5.2304*5.2304*5.2304
06/08/2004 06:40:00*5.2304*5.2304*5.2304*5.2304
06/08/2004 06:45:00*5.2304*5.2304*5.2304*5.2304
06/08/2004 06:50:00*5.2304*5.2304*5.2304*5.2304
06/08/2004 06:55:00*5.2304*5.2304*5.2304*5.2304
06/08/2004 07:00:00*5.2304*5.2304*5.2304*5.2304
06/08/2004 07:05:00*5.2304*5.2304*5.2304*5.2304
06/08/2004 07:10:00*5.2304*5.2304*5.2304*5.2304
06/08/2004 07:15:00*5.2304*5.2304*5.2304*5.2304
06/08/2004 07:20:00*5.2304*5.2304*5.2304*5.2304
06/08/2004 07:25:00*5.2304*5.2304*5.2304*5.2304
06/08/2004 07:30:00*5.2304*5.2304*5.2304*5.2304
06/08/2004 07:35:00*5.2304*5.2304*5.2304*5.2304
06/08/2004 07:40:00*5.2304*5.2304*5.2304*5.2304
06/08/2004 07:45:00*5.2304*5.2304*5.2304*5.2304
06/08/2004 07:50:00*5.2304*5.2304*5.2304*5.2304
06/08/2004 07:55:00*5.2304*5.2304*5.2304*5.2304
06/08/2004 08:00:00*5.2304*5.2304*5.2304*5.2304
06/08/2004 08:05:00*5.2304*5.2304*5.2304*5.2304
06/08/2004 08:10:00*5.2304*5.2304*5.2304*5.2304
06/08/2004 08:15:00*5.2304*5.2304*5.2304*5.2304
06/08/2004 08:20:00*5.2304*5.2304*5.2304*5.2304
06/08/2004 08:25:00*5.2304*5.2304*5.2304*5.2304
06/08/2004 08:30:00*5.2304*5.2304*5.2304*5.2304
06/08/2004 08:35:00*5.2304*5.2304*5.2304*5.2304
06/08/2004 08:40:00*5.2304*5.2304*5.2304*5.2304
06/08/2004 08:45:00*5.2304*5.2304*5.2304*5.2304
06/08/2004 08:50:00*5.2304*5.2304*5.2304*5.2304
06/08/2004 08:55:00*5.2304*5.2304*5.2304*5.2304
06/08/2004 09:00:00*5.2304*5.2304*5.2304*5.2304
06/08/2004 09:05:00*5.1992*5.2312*5.2312*5.1992
06/08/2004 09:10:00*5.2312*5.2312*5.2312*5.2312
06/08/2004 09:15:00*5.2312*5.2312*5.2312*5.2312
06/08/2004 09:20:00*5.2012*5.2012*5.2312*5.2012
06/08/2004 09:25:00*5.2012*5.2012*5.2012*5.2012
06/08/2004 09:30:00*5.2012*5.2012*5.2012*5.2012
06/08/2004 09:35:00*5.199*5.199*5.2012*5.199
06/08/2004 09:40:00*5.199*5.199*5.199*5.199
06/08/2004 09:45:00*5.199*5.199*5.199*5.199
06/08/2004 09:50:00*5.202*5.202*5.202*5.199
06/08/2004 09:55:00*5.202*5.202*5.202*5.202
06/08/2004 10:00:00*5.202*5.202*5.202*5.202
06/08/2004 10:05:00*5.1991*5.1991*5.202*5.1991
06/08/2004 10:10:00*5.1991*5.1991*5.1991*5.1991
06/08/2004 10:15:00*5.1991*5.1991*5.1991*5.1991
06/08/2004 10:20:00*5.2043*5.2043*5.2043*5.1991
06/08/2004 10:25:00*5.2043*5.2043*5.2043*5.2043
06/08/2004 10:30:00*5.2043*5.2043*5.2043*5.2043
06/08/2004 10:35:00*5.20835*5.20835*5.20835*5.2043
06/08/2004 10:40:00*5.20835*5.20835*5.20835*5.20835
06/08/2004 10:45:00*5.20835*5.20835*5.20835*5.20835
06/08/2004 10:50:00*5.20845*5.20845*5.20845*5.20835
06/08/2004 10:55:00*5.20845*5.20845*5.20845*5.20845
06/08/2004 11:00:00*5.20845*5.20845*5.20845*5.20845
06/08/2004 11:05:00*5.20805*5.20805*5.20845*5.20805
06/08/2004 11:10:00*5.20805*5.20805*5.20805*5.20805
06/08/2004 11:15:00*5.20805*5.20805*5.20805*5.20805
06/08/2004 11:20:00*5.20115*5.20115*5.20805*5.20115
06/08/2004 11:25:00*5.20115*5.20115*5.20115*5.20115
06/08/2004 11:30:00*5.20115*5.20115*5.20115*5.20115
06/08/2004 11:35:00*5.20165*5.20165*5.20165*5.20115
06/08/2004 11:40:00*5.20165*5.20165*5.20165*5.20165
06/08/2004 11:45:00*5.20165*5.20165*5.20165*5.20165
06/08/2004 11:50:00*5.20165*5.20165*5.20165*5.20165
06/08/2004 11:55:00*5.20165*5.20165*5.20165*5.20165
06/08/2004 12:00:00*5.20165*5.20165*5.20165*5.20165
06/08/2004 12:05:00*5.20795*5.20795*5.20795*5.20165
06/08/2004 12:10:00*5.20795*5.20795*5.20795*5.20795
06/08/2004 12:15:00*5.20795*5.20795*5.20795*5.20795
06/08/2004 12:20:00*5.20385*5.20385*5.20795*5.20385
06/08/2004 12:25:00*5.20385*5.20385*5.20385*5.20385
06/08/2004 12:30:00*5.20385*5.20385*5.20385*5.20385
06/08/2004 12:35:00*5.20305*5.20305*5.20385*5.20305
06/08/2004 12:40:00*5.20305*5.20305*5.20305*5.20305
06/08/2004 12:45:00*5.20305*5.20305*5.20305*5.20305
06/08/2004 12:50:00*5.20305*5.20305*5.20305*5.20305
06/08/2004 12:55:00*5.20305*5.20305*5.20305*5.20305
06/08/2004 13:00:00*5.20305*5.20305*5.20305*5.20305
06/08/2004 13:05:00*5.20395*5.20395*5.20395*5.20305
06/08/2004 13:10:00*5.20395*5.20395*5.20395*5.20395
06/08/2004 13:15:00*5.20395*5.20395*5.20395*5.20395
06/08/2004 13:20:00*5.20315*5.20315*5.20395*5.20315
06/08/2004 13:25:00*5.20315*5.20315*5.20315*5.20315
06/08/2004 13:30:00*5.20315*5.20315*5.20315*5.20315
06/08/2004 13:35:00*5.20315*5.20315*5.20315*5.20315
06/08/2004 13:40:00*5.20315*5.20315*5.20315*5.20315
06/08/2004 13:45:00*5.20315*5.20315*5.20315*5.20315
06/08/2004 13:50:00*5.20315*5.20315*5.20315*5.20315
06/08/2004 13:55:00*5.20315*5.20315*5.20315*5.20315
06/08/2004 14:00:00*5.20315*5.20315*5.20315*5.20315
06/08/2004 14:05:00*5.20315*5.20315*5.20315*5.20315
06/08/2004 14:10:00*5.20315*5.20315*5.20315*5.20315
06/08/2004 14:15:00*5.20315*5.20315*5.20315*5.20315
06/08/2004 14:20:00*5.20115*5.20115*5.20315*5.20115
06/08/2004 14:25:00*5.20115*5.20115*5.20115*5.20115
06/08/2004 14:30:00*5.20115*5.20115*5.20115*5.20115
06/08/2004 14:35:00*5.20135*5.20135*5.20135*5.20115
06/08/2004 14:40:00*5.20135*5.20135*5.20135*5.20135
06/08/2004 14:45:00*5.20135*5.20135*5.20135*5.20135
06/08/2004 14:50:00*5.20245*5.20245*5.20245*5.20135
06/08/2004 14:55:00*5.20245*5.20245*5.20245*5.20245
06/08/2004 15:00:00*5.20245*5.20245*5.20245*5.20245
06/08/2004 15:05:00*5.20515*5.20515*5.20515*5.20245
06/08/2004 15:10:00*5.20515*5.20515*5.20515*5.20515
06/08/2004 15:15:00*5.20515*5.20515*5.20515*5.20515
06/08/2004 15:20:00*5.20285*5.20285*5.20515*5.20285
06/08/2004 15:25:00*5.20285*5.20285*5.20285*5.20285
06/08/2004 15:30:00*5.20285*5.20285*5.20285*5.20285
06/08/2004 15:35:00*5.20325*5.20325*5.20325*5.20285
06/08/2004 15:40:00*5.20325*5.20325*5.20325*5.20325
06/08/2004 15:45:00*5.20325*5.20325*5.20325*5.20325
06/08/2004 15:50:00*5.20395*5.20395*5.20395*5.20325
06/08/2004 15:55:00*5.20395*5.20395*5.20395*5.20395
06/08/2004 16:00:00*5.20395*5.20395*5.20395*5.20395
06/08/2004 16:05:00*5.20845*5.20845*5.20845*5.20395
06/08/2004 16:10:00*5.20845*5.20845*5.20845*5.20845
06/08/2004 16:15:00*5.20845*5.20845*5.20845*5.20845
06/08/2004 16:20:00*5.20885*5.20885*5.20885*5.20845
06/08/2004 16:25:00*5.20885*5.20885*5.20885*5.20885
06/08/2004 16:30:00*5.20885*5.20885*5.20885*5.20885
06/08/2004 16:35:00*5.20885*5.20885*5.20885*5.20885
06/08/2004 16:40:00*5.20885*5.20885*5.20885*5.20885
06/08/2004 16:45:00*5.20885*5.20885*5.20885*5.20885
06/08/2004 16:50:00*5.20885*5.20885*5.20885*5.20885
06/08/2004 16:55:00*5.20885*5.20885*5.20885*5.20885
06/08/2004 17:00:00*5.20885*5.20885*5.20885*5.20885
