06/06/2004 17:05:00*5.25*5.25*5.25*5.25
06/06/2004 17:10:00*5.25*5.25*5.25*5.25
06/06/2004 17:15:00*5.25*5.25*5.25*5.25
06/06/2004 17:20:00*5.25*5.25*5.25*5.25
06/06/2004 17:25:00*5.25*5.25*5.25*5.25
06/06/2004 17:30:00*5.25*5.25*5.25*5.25
06/06/2004 17:35:00*5.25*5.25*5.25*5.25
06/06/2004 17:40:00*5.25*5.25*5.25*5.25
06/06/2004 17:45:00*5.25*5.25*5.25*5.25
06/06/2004 17:50:00*5.25*5.25*5.25*5.25
06/06/2004 17:55:00*5.25*5.25*5.25*5.25
06/06/2004 18:00:00*5.25*5.25*5.25*5.25
06/06/2004 18:05:00*5.25*5.25*5.25*5.25
06/06/2004 18:10:00*5.25*5.25*5.25*5.25
06/06/2004 18:15:00*5.25*5.25*5.25*5.25
06/06/2004 18:20:00*5.25*5.25*5.25*5.25
06/06/2004 18:25:00*5.25*5.25*5.25*5.25
06/06/2004 18:30:00*5.25*5.25*5.25*5.25
06/06/2004 18:35:00*5.2179*5.25165*5.25165*5.2179
06/06/2004 18:40:00*5.25165*5.25165*5.25165*5.25165
06/06/2004 18:45:00*5.25165*5.25165*5.25165*5.25165
06/06/2004 18:50:00*5.2164*5.2509*5.25165*5.2164
06/06/2004 18:55:00*5.2509*5.2509*5.2509*5.2509
06/06/2004 19:00:00*5.2509*5.2509*5.2509*5.2509
06/06/2004 19:05:00*5.2509*5.2509*5.2509*5.2509
06/06/2004 19:10:00*5.2509*5.2509*5.2509*5.2509
06/06/2004 19:15:00*5.2509*5.2509*5.2509*5.2509
06/06/2004 19:20:00*5.2138*5.2496*5.2509*5.2138
06/06/2004 19:25:00*5.2496*5.2496*5.2496*5.2496
06/06/2004 19:30:00*5.2496*5.2496*5.2496*5.2496
06/06/2004 19:35:00*5.2126*5.249*5.2496*5.2126
06/06/2004 19:40:00*5.249*5.249*5.249*5.249
06/06/2004 19:45:00*5.249*5.249*5.249*5.249
06/06/2004 19:50:00*5.213*5.2492*5.2492*5.213
06/06/2004 19:55:00*5.2492*5.2492*5.2492*5.2492
06/06/2004 20:00:00*5.2492*5.2492*5.2492*5.2492
06/06/2004 20:05:00*5.2135*5.24945*5.24945*5.2135
06/06/2004 20:10:00*5.24945*5.24945*5.24945*5.24945
06/06/2004 20:15:00*5.24945*5.24945*5.24945*5.24945
06/06/2004 20:20:00*5.24945*5.24945*5.24945*5.24945
06/06/2004 20:25:00*5.24945*5.24945*5.24945*5.24945
06/06/2004 20:30:00*5.24945*5.24945*5.24945*5.24945
06/06/2004 20:35:00*5.2151*5.25025*5.25025*5.2151
06/06/2004 20:40:00*5.25025*5.25025*5.25025*5.25025
06/06/2004 20:45:00*5.25025*5.25025*5.25025*5.25025
06/06/2004 20:50:00*5.2077*5.24655*5.25025*5.2077
06/06/2004 20:55:00*5.24655*5.24655*5.24655*5.24655
06/06/2004 21:00:00*5.24655*5.24655*5.24655*5.24655
06/06/2004 21:05:00*5.2083*5.24685*5.24685*5.2083
06/06/2004 21:10:00*5.24685*5.24685*5.24685*5.24685
06/06/2004 21:15:00*5.24685*5.24685*5.24685*5.24685
06/06/2004 21:20:00*5.207*5.2462*5.24685*5.207
06/06/2004 21:25:00*5.2462*5.2462*5.2462*5.2462
06/06/2004 21:30:00*5.2462*5.2462*5.2462*5.2462
06/06/2004 21:35:00*5.2029*5.24415*5.2462*5.2029
06/06/2004 21:40:00*5.24415*5.24415*5.24415*5.24415
06/06/2004 21:45:00*5.24415*5.24415*5.24415*5.24415
06/06/2004 21:50:00*5.2033*5.24435*5.24435*5.2033
06/06/2004 21:55:00*5.24435*5.24435*5.24435*5.24435
06/06/2004 22:00:00*5.24435*5.24435*5.24435*5.24435
06/06/2004 22:05:00*5.2012*5.2433*5.24435*5.2012
06/06/2004 22:10:00*5.2433*5.2433*5.2433*5.2433
06/06/2004 22:15:00*5.2433*5.2433*5.2433*5.2433
06/06/2004 22:20:00*5.20295*5.20295*5.2433*5.20295
06/06/2004 22:25:00*5.20295*5.20295*5.20295*5.20295
06/06/2004 22:30:00*5.23255*5.23255*5.23255*5.20295
06/06/2004 22:35:00*5.23255*5.23255*5.23255*5.23255
06/06/2004 22:40:00*5.23255*5.23255*5.23255*5.23255
06/06/2004 22:45:00*5.23255*5.23255*5.23255*5.23255
06/06/2004 22:50:00*5.23255*5.23255*5.23255*5.23255
06/06/2004 22:55:00*5.23255*5.23255*5.23255*5.23255
06/06/2004 23:00:00*5.23255*5.23255*5.23255*5.23255
06/06/2004 23:05:00*5.23255*5.23255*5.23255*5.23255
06/06/2004 23:10:00*5.23255*5.23255*5.23255*5.23255
06/06/2004 23:15:00*5.23255*5.23255*5.23255*5.23255
06/06/2004 23:20:00*5.23255*5.23255*5.23255*5.23255
06/06/2004 23:25:00*5.23255*5.23255*5.23255*5.23255
06/06/2004 23:30:00*5.23255*5.23255*5.23255*5.23255
06/06/2004 23:35:00*5.23255*5.23255*5.23255*5.23255
06/06/2004 23:40:00*5.23255*5.23255*5.23255*5.23255
06/06/2004 23:45:00*5.23255*5.23255*5.23255*5.23255
06/06/2004 23:50:00*5.23255*5.23255*5.23255*5.23255
06/06/2004 23:55:00*5.23255*5.23255*5.23255*5.23255
06/07/2004 00:00:00*5.23255*5.23255*5.23255*5.23255
06/07/2004 00:05:00*5.201*5.23345*5.23345*5.201
06/07/2004 00:10:00*5.23345*5.23345*5.23345*5.23345
06/07/2004 00:15:00*5.23345*5.23345*5.23345*5.23345
06/07/2004 00:20:00*5.23345*5.23345*5.23345*5.23345
06/07/2004 00:25:00*5.23345*5.23345*5.23345*5.23345
06/07/2004 00:30:00*5.23345*5.23345*5.23345*5.23345
06/07/2004 00:35:00*5.23345*5.23345*5.23345*5.23345
06/07/2004 00:40:00*5.23345*5.23345*5.23345*5.23345
06/07/2004 00:45:00*5.23345*5.23345*5.23345*5.23345
06/07/2004 00:50:00*5.23345*5.23345*5.23345*5.23345
06/07/2004 00:55:00*5.23345*5.23345*5.23345*5.23345
06/07/2004 01:00:00*5.23345*5.23345*5.23345*5.23345
06/07/2004 01:05:00*5.2028*5.23435*5.23435*5.2028
06/07/2004 01:10:00*5.23435*5.23435*5.23435*5.23435
06/07/2004 01:15:00*5.23435*5.23435*5.23435*5.23435
06/07/2004 01:20:00*5.23435*5.23435*5.23435*5.23435
06/07/2004 01:25:00*5.23435*5.23435*5.23435*5.23435
06/07/2004 01:30:00*5.23435*5.23435*5.23435*5.23435
06/07/2004 01:35:00*5.2026*5.23425*5.23435*5.2026
06/07/2004 01:40:00*5.23425*5.23425*5.23425*5.23425
06/07/2004 01:45:00*5.23425*5.23425*5.23425*5.23425
06/07/2004 01:50:00*5.2024*5.23415*5.23425*5.2024
06/07/2004 01:55:00*5.23415*5.23415*5.23415*5.23415
06/07/2004 02:00:00*5.23415*5.23415*5.23415*5.23415
06/07/2004 02:05:00*5.2018*5.23385*5.23415*5.2018
06/07/2004 02:10:00*5.23385*5.23385*5.23385*5.23385
06/07/2004 02:15:00*5.23385*5.23385*5.23385*5.23385
06/07/2004 02:20:00*5.2026*5.23425*5.23425*5.2026
06/07/2004 02:25:00*5.23425*5.23425*5.23425*5.23425
06/07/2004 02:30:00*5.23425*5.23425*5.23425*5.23425
06/07/2004 02:35:00*5.202*5.23395*5.23425*5.202
06/07/2004 02:40:00*5.23395*5.23395*5.23395*5.23395
06/07/2004 02:45:00*5.23395*5.23395*5.23395*5.23395
06/07/2004 02:50:00*5.2021*5.234*5.234*5.2021
06/07/2004 02:55:00*5.234*5.234*5.234*5.234
06/07/2004 03:00:00*5.234*5.234*5.234*5.234
06/07/2004 03:05:00*5.234*5.234*5.234*5.234
06/07/2004 03:10:00*5.234*5.234*5.234*5.234
06/07/2004 03:15:00*5.2354*5.2354*5.2354*5.234
06/07/2004 03:20:00*5.2354*5.2354*5.2354*5.2354
06/07/2004 03:25:00*5.2354*5.2354*5.2354*5.2354
06/07/2004 03:30:00*5.2354*5.2354*5.2354*5.2354
06/07/2004 03:35:00*5.234*5.234*5.2354*5.234
06/07/2004 03:40:00*5.234*5.234*5.234*5.234
06/07/2004 03:45:00*5.234*5.234*5.234*5.234
06/07/2004 03:50:00*5.23265*5.23265*5.234*5.23265
06/07/2004 03:55:00*5.23265*5.23265*5.23265*5.23265
06/07/2004 04:00:00*5.23265*5.23265*5.23265*5.23265
06/07/2004 04:05:00*5.23265*5.23265*5.23265*5.23265
06/07/2004 04:10:00*5.234*5.234*5.234*5.23265
06/07/2004 04:15:00*5.234*5.234*5.234*5.234
06/07/2004 04:20:00*5.234*5.234*5.234*5.234
06/07/2004 04:25:00*5.234*5.234*5.234*5.234
06/07/2004 04:30:00*5.234*5.234*5.234*5.234
06/07/2004 04:35:00*5.234*5.234*5.234*5.234
06/07/2004 04:40:00*5.23265*5.23265*5.234*5.23265
06/07/2004 04:45:00*5.23265*5.23265*5.23265*5.23265
06/07/2004 04:50:00*5.23265*5.23265*5.23265*5.23265
06/07/2004 04:55:00*5.234*5.234*5.234*5.23265
06/07/2004 05:00:00*5.234*5.234*5.234*5.234
06/07/2004 05:05:00*5.234*5.234*5.234*5.234
06/07/2004 05:10:00*5.234*5.234*5.234*5.234
06/07/2004 05:15:00*5.23265*5.23265*5.234*5.23265
06/07/2004 05:20:00*5.23265*5.23265*5.23265*5.23265
06/07/2004 05:25:00*5.23265*5.23265*5.23265*5.23265
06/07/2004 05:30:00*5.23265*5.23265*5.23265*5.23265
06/07/2004 05:35:00*5.23265*5.23265*5.23265*5.23265
06/07/2004 05:40:00*5.23265*5.23265*5.23265*5.23265
06/07/2004 05:45:00*5.23265*5.23265*5.23265*5.23265
06/07/2004 05:50:00*5.23265*5.23265*5.23265*5.23265
06/07/2004 05:55:00*5.23265*5.23265*5.23265*5.23265
06/07/2004 06:00:00*5.23265*5.23265*5.23265*5.23265
06/07/2004 06:05:00*5.2029*5.23305*5.23305*5.2029
06/07/2004 06:10:00*5.23305*5.23305*5.23305*5.23305
06/07/2004 06:15:00*5.23305*5.23305*5.23305*5.23305
06/07/2004 06:20:00*5.23305*5.23305*5.23305*5.23305
06/07/2004 06:25:00*5.23305*5.23305*5.23305*5.23305
06/07/2004 06:30:00*5.23305*5.23305*5.23305*5.23305
06/07/2004 06:35:00*5.23305*5.23305*5.23305*5.23305
06/07/2004 06:40:00*5.23305*5.23305*5.23305*5.23305
06/07/2004 06:45:00*5.23305*5.23305*5.23305*5.23305
06/07/2004 06:50:00*5.23305*5.23305*5.23305*5.23305
06/07/2004 06:55:00*5.23305*5.23305*5.23305*5.23305
06/07/2004 07:00:00*5.23305*5.23305*5.23305*5.23305
06/07/2004 07:05:00*5.1987*5.23095*5.23305*5.1987
06/07/2004 07:10:00*5.23095*5.23095*5.23095*5.23095
06/07/2004 07:15:00*5.23095*5.23095*5.23095*5.23095
06/07/2004 07:20:00*5.23095*5.23025*5.23095*5.1973
06/07/2004 07:25:00*5.23025*5.23025*5.23025*5.23025
06/07/2004 07:30:00*5.23025*5.23025*5.23025*5.23025
06/07/2004 07:35:00*5.203*5.2331*5.2331*5.203
06/07/2004 07:40:00*5.2331*5.2331*5.2331*5.2331
06/07/2004 07:45:00*5.2331*5.2331*5.2331*5.2331
06/07/2004 07:50:00*5.2018*5.2325*5.2331*5.2018
06/07/2004 07:55:00*5.2325*5.2325*5.2325*5.2325
06/07/2004 08:00:00*5.2325*5.2325*5.2325*5.2325
06/07/2004 08:05:00*5.199*5.2311*5.2325*5.199
06/07/2004 08:10:00*5.2311*5.2311*5.2311*5.2311
06/07/2004 08:15:00*5.2311*5.2311*5.2311*5.2311
06/07/2004 08:20:00*5.1996*5.2314*5.2314*5.1996
06/07/2004 08:25:00*5.23275*5.23275*5.23275*5.2314
06/07/2004 08:30:00*5.23275*5.23275*5.23275*5.23275
06/07/2004 08:35:00*5.1948*5.2276*5.23275*5.1948
06/07/2004 08:40:00*5.2276*5.2276*5.2276*5.2276
06/07/2004 08:45:00*5.2276*5.2276*5.2276*5.2276
06/07/2004 08:50:00*5.2276*5.2276*5.2276*5.2276
06/07/2004 08:55:00*5.2276*5.2276*5.2276*5.2276
06/07/2004 09:00:00*5.2276*5.2276*5.2276*5.2276
06/07/2004 09:05:00*5.202*5.2312*5.2312*5.202
06/07/2004 09:10:00*5.2312*5.2312*5.2312*5.2312
06/07/2004 09:15:00*5.2312*5.2312*5.2312*5.2312
06/07/2004 09:20:00*5.2014*5.2309*5.2312*5.2014
06/07/2004 09:25:00*5.2309*5.2309*5.2309*5.2309
06/07/2004 09:30:00*5.2309*5.2309*5.2309*5.2309
06/07/2004 09:35:00*5.2016*5.2016*5.2309*5.2016
06/07/2004 09:40:00*5.2016*5.2016*5.2016*5.2016
06/07/2004 09:45:00*5.2016*5.2016*5.2016*5.2016
06/07/2004 09:50:00*5.2015*5.2015*5.2016*5.2015
06/07/2004 09:55:00*5.2015*5.2015*5.2015*5.2015
06/07/2004 10:00:00*5.2015*5.2015*5.2015*5.2015
06/07/2004 10:05:00*5.1958*5.1958*5.2015*5.1958
06/07/2004 10:10:00*5.1958*5.1958*5.1958*5.1958
06/07/2004 10:15:00*5.1958*5.1958*5.1958*5.1958
06/07/2004 10:20:00*5.199*5.199*5.199*5.1958
06/07/2004 10:25:00*5.199*5.199*5.199*5.199
06/07/2004 10:30:00*5.199*5.199*5.199*5.199
06/07/2004 10:35:00*5.1964*5.1964*5.199*5.1964
06/07/2004 10:40:00*5.1964*5.1964*5.1964*5.1964
06/07/2004 10:45:00*5.1964*5.1964*5.1964*5.1964
06/07/2004 10:50:00*5.1971*5.1971*5.1971*5.1964
06/07/2004 10:55:00*5.1971*5.1971*5.1971*5.1971
06/07/2004 11:00:00*5.1971*5.1971*5.1971*5.1971
06/07/2004 11:05:00*5.1971*5.1971*5.1971*5.1971
06/07/2004 11:10:00*5.1971*5.1971*5.1971*5.1971
06/07/2004 11:15:00*5.1971*5.1971*5.1971*5.1971
06/07/2004 11:20:00*5.2014*5.2014*5.2014*5.1971
06/07/2004 11:25:00*5.2014*5.2014*5.2014*5.2014
06/07/2004 11:30:00*5.2014*5.2014*5.2014*5.2014
06/07/2004 11:35:00*5.196*5.196*5.2014*5.196
06/07/2004 11:40:00*5.196*5.196*5.196*5.196
06/07/2004 11:45:00*5.196*5.196*5.196*5.196
06/07/2004 11:50:00*5.19965*5.19965*5.19965*5.196
06/07/2004 11:55:00*5.19965*5.19965*5.19965*5.19965
06/07/2004 12:00:00*5.19965*5.19965*5.19965*5.19965
06/07/2004 12:05:00*5.20025*5.20025*5.20025*5.19965
06/07/2004 12:10:00*5.20025*5.20025*5.20025*5.20025
06/07/2004 12:15:00*5.20025*5.20025*5.20025*5.20025
06/07/2004 12:20:00*5.19825*5.19825*5.20025*5.19825
06/07/2004 12:25:00*5.19825*5.19825*5.19825*5.19825
06/07/2004 12:30:00*5.19825*5.19825*5.19825*5.19825
06/07/2004 12:35:00*5.19825*5.19825*5.19825*5.19825
06/07/2004 12:40:00*5.19825*5.19825*5.19825*5.19825
06/07/2004 12:45:00*5.19825*5.19825*5.19825*5.19825
06/07/2004 12:50:00*5.19825*5.19825*5.19825*5.19825
06/07/2004 12:55:00*5.19825*5.19825*5.19825*5.19825
06/07/2004 13:00:00*5.19825*5.19825*5.19825*5.19825
06/07/2004 13:05:00*5.19825*5.19825*5.19825*5.19825
06/07/2004 13:10:00*5.19825*5.19825*5.19825*5.19825
06/07/2004 13:15:00*5.19825*5.19825*5.19825*5.19825
06/07/2004 13:20:00*5.19825*5.19825*5.19825*5.19825
06/07/2004 13:25:00*5.19825*5.19825*5.19825*5.19825
06/07/2004 13:30:00*5.19825*5.19825*5.19825*5.19825
06/07/2004 13:35:00*5.20175*5.20175*5.20175*5.19825
06/07/2004 13:40:00*5.20175*5.20175*5.20175*5.20175
06/07/2004 13:45:00*5.20175*5.20175*5.20175*5.20175
06/07/2004 13:50:00*5.20275*5.20275*5.20275*5.20175
06/07/2004 13:55:00*5.20275*5.20275*5.20275*5.20275
06/07/2004 14:00:00*5.20275*5.20275*5.20275*5.20275
06/07/2004 14:05:00*5.20145*5.20145*5.20275*5.20145
06/07/2004 14:10:00*5.20145*5.20145*5.20145*5.20145
06/07/2004 14:15:00*5.20145*5.20145*5.20145*5.20145
06/07/2004 14:20:00*5.20135*5.20135*5.20145*5.20135
06/07/2004 14:25:00*5.20135*5.20135*5.20135*5.20135
06/07/2004 14:30:00*5.20135*5.20135*5.20135*5.20135
06/07/2004 14:35:00*5.20215*5.20215*5.20215*5.20135
06/07/2004 14:40:00*5.20215*5.20215*5.20215*5.20215
06/07/2004 14:45:00*5.20215*5.20215*5.20215*5.20215
06/07/2004 14:50:00*5.20685*5.20685*5.20685*5.20215
06/07/2004 14:55:00*5.20685*5.20685*5.20685*5.20685
06/07/2004 15:00:00*5.20685*5.20685*5.20685*5.20685
06/07/2004 15:05:00*5.20585*5.20585*5.20685*5.20585
06/07/2004 15:10:00*5.20585*5.20585*5.20585*5.20585
06/07/2004 15:15:00*5.20585*5.20585*5.20585*5.20585
06/07/2004 15:20:00*5.19775*5.19775*5.20585*5.19775
06/07/2004 15:25:00*5.19775*5.19775*5.19775*5.19775
06/07/2004 15:30:00*5.19775*5.19775*5.19775*5.19775
06/07/2004 15:35:00*5.19785*5.19785*5.19785*5.19775
06/07/2004 15:40:00*5.19785*5.19785*5.19785*5.19785
06/07/2004 15:45:00*5.19785*5.19785*5.19785*5.19785
06/07/2004 15:50:00*5.19785*5.19785*5.19785*5.19785
06/07/2004 15:55:00*5.19785*5.19785*5.19785*5.19785
06/07/2004 16:00:00*5.19785*5.19785*5.19785*5.19785
06/07/2004 16:05:00*5.20115*5.20115*5.20115*5.19785
06/07/2004 16:10:00*5.20115*5.20115*5.20115*5.20115
06/07/2004 16:15:00*5.20115*5.20115*5.20115*5.20115
06/07/2004 16:20:00*5.20575*5.20575*5.20575*5.20115
06/07/2004 16:25:00*5.20575*5.20575*5.20575*5.20575
06/07/2004 16:30:00*5.20575*5.20575*5.20575*5.20575
06/07/2004 16:35:00*5.20495*5.20495*5.20575*5.20495
06/07/2004 16:40:00*5.20495*5.20495*5.20495*5.20495
06/07/2004 16:45:00*5.20495*5.20495*5.20495*5.20495
06/07/2004 16:50:00*5.19705*5.19705*5.20495*5.19705
06/07/2004 16:55:00*5.19705*5.19705*5.19705*5.19705
06/07/2004 17:00:00*5.19705*5.19705*5.19705*5.19705
