06/01/2004 17:05:00*5.21345*5.21345*5.21345*5.21325
06/01/2004 17:10:00*5.21345*5.21345*5.21345*5.21345
06/01/2004 17:15:00*5.21345*5.21345*5.21345*5.21345
06/01/2004 17:20:00*5.21325*5.21325*5.21345*5.21325
06/01/2004 17:25:00*5.21325*5.21325*5.21325*5.21325
06/01/2004 17:30:00*5.21325*5.21325*5.21325*5.21325
06/01/2004 17:35:00*5.21325*5.21325*5.21325*5.21325
06/01/2004 17:40:00*5.21325*5.21325*5.21325*5.21325
06/01/2004 17:45:00*5.21325*5.21325*5.21325*5.21325
06/01/2004 17:50:00*5.21325*5.21325*5.21325*5.21325
06/01/2004 17:55:00*5.21325*5.21325*5.21325*5.21325
06/01/2004 18:00:00*5.21325*5.21325*5.21325*5.21325
06/01/2004 18:05:00*5.21285*5.21285*5.21325*5.21285
06/01/2004 18:10:00*5.21285*5.21285*5.21285*5.21285
06/01/2004 18:15:00*5.21285*5.21285*5.21285*5.21285
06/01/2004 18:20:00*5.21295*5.21295*5.21295*5.21285
06/01/2004 18:25:00*5.21295*5.21295*5.21295*5.21295
06/01/2004 18:30:00*5.21295*5.21295*5.21295*5.21295
06/01/2004 18:35:00*5.21295*5.21295*5.21295*5.21295
06/01/2004 18:40:00*5.21295*5.21295*5.21295*5.21295
06/01/2004 18:45:00*5.21295*5.21295*5.21295*5.21295
06/01/2004 18:50:00*5.21295*5.21295*5.21295*5.21295
06/01/2004 18:55:00*5.21295*5.21295*5.21295*5.21295
06/01/2004 19:00:00*5.21295*5.21295*5.21295*5.21295
06/01/2004 19:05:00*5.21295*5.21295*5.21295*5.21295
06/01/2004 19:10:00*5.21295*5.21295*5.21295*5.21295
06/01/2004 19:15:00*5.21295*5.21295*5.21295*5.21295
06/01/2004 19:20:00*5.21365*5.21365*5.21365*5.21295
06/01/2004 19:25:00*5.21365*5.21365*5.21365*5.21365
06/01/2004 19:30:00*5.21365*5.21365*5.21365*5.21365
06/01/2004 19:35:00*5.21265*5.21265*5.21365*5.21265
06/01/2004 19:40:00*5.21265*5.21265*5.21265*5.21265
06/01/2004 19:45:00*5.21265*5.21265*5.21265*5.21265
06/01/2004 19:50:00*5.22025*5.22025*5.22025*5.21265
06/01/2004 19:55:00*5.22025*5.22025*5.22025*5.22025
06/01/2004 20:00:00*5.22025*5.22025*5.22025*5.22025
06/01/2004 20:05:00*5.21965*5.21965*5.22025*5.21965
06/01/2004 20:10:00*5.21965*5.21965*5.21965*5.21965
06/01/2004 20:15:00*5.21965*5.21965*5.21965*5.21965
06/01/2004 20:20:00*5.21585*5.21585*5.21965*5.21585
06/01/2004 20:25:00*5.21585*5.21585*5.21585*5.21585
06/01/2004 20:30:00*5.21585*5.21585*5.21585*5.21585
06/01/2004 20:35:00*5.21745*5.21745*5.21745*5.21585
06/01/2004 20:40:00*5.21745*5.21745*5.21745*5.21745
06/01/2004 20:45:00*5.21745*5.21745*5.21745*5.21745
06/01/2004 20:50:00*5.21745*5.21745*5.21745*5.21745
06/01/2004 20:55:00*5.21745*5.21745*5.21745*5.21745
06/01/2004 21:00:00*5.21745*5.21745*5.21745*5.21745
06/01/2004 21:05:00*5.21985*5.21985*5.21985*5.21745
06/01/2004 21:10:00*5.21985*5.21985*5.21985*5.21985
06/01/2004 21:15:00*5.21985*5.21985*5.21985*5.21985
06/01/2004 21:20:00*5.21955*5.21955*5.21985*5.21955
06/01/2004 21:25:00*5.21955*5.21955*5.21955*5.21955
06/01/2004 21:30:00*5.21955*5.21955*5.21955*5.21955
06/01/2004 21:35:00*5.21955*5.21955*5.21955*5.21955
06/01/2004 21:40:00*5.21955*5.21955*5.21955*5.21955
06/01/2004 21:45:00*5.21955*5.21955*5.21955*5.21955
06/01/2004 21:50:00*5.21305*5.21305*5.21955*5.21305
06/01/2004 21:55:00*5.21305*5.21305*5.21305*5.21305
06/01/2004 22:00:00*5.21305*5.21305*5.21305*5.21305
06/01/2004 22:05:00*5.21025*5.21025*5.21305*5.21025
06/01/2004 22:10:00*5.21025*5.21025*5.21025*5.21025
06/01/2004 22:15:00*5.21025*5.21025*5.21025*5.21025
06/01/2004 22:20:00*5.21235*5.21235*5.21235*5.21025
06/01/2004 22:25:00*5.21235*5.21235*5.21235*5.21235
06/01/2004 22:30:00*5.21235*5.21235*5.21235*5.21235
06/01/2004 22:35:00*5.21155*5.21155*5.21235*5.21155
06/01/2004 22:40:00*5.21155*5.21155*5.21155*5.21155
06/01/2004 22:45:00*5.21155*5.21155*5.21155*5.21155
06/01/2004 22:50:00*5.21155*5.21155*5.21155*5.21155
06/01/2004 22:55:00*5.21155*5.21155*5.21155*5.21155
06/01/2004 23:00:00*5.21155*5.21155*5.21155*5.21155
06/01/2004 23:05:00*5.21155*5.21155*5.21155*5.21155
06/01/2004 23:10:00*5.21155*5.21155*5.21155*5.21155
06/01/2004 23:15:00*5.21155*5.21155*5.21155*5.21155
06/01/2004 23:20:00*5.21105*5.21105*5.21155*5.21105
06/01/2004 23:25:00*5.21105*5.21105*5.21105*5.21105
06/01/2004 23:30:00*5.21105*5.21105*5.21105*5.21105
06/01/2004 23:35:00*5.21045*5.21045*5.21105*5.21045
06/01/2004 23:40:00*5.21045*5.21045*5.21045*5.21045
06/01/2004 23:45:00*5.21045*5.21045*5.21045*5.21045
06/01/2004 23:50:00*5.21075*5.21075*5.21075*5.21045
06/01/2004 23:55:00*5.21075*5.21075*5.21075*5.21075
06/02/2004 00:00:00*5.21075*5.21075*5.21075*5.21075
06/02/2004 00:05:00*5.21245*5.21245*5.21245*5.21075
06/02/2004 00:10:00*5.21245*5.21245*5.21245*5.21245
06/02/2004 00:15:00*5.21245*5.21245*5.21245*5.21245
06/02/2004 00:20:00*5.21645*5.21645*5.21645*5.21245
06/02/2004 00:25:00*5.21645*5.21645*5.21645*5.21645
06/02/2004 00:30:00*5.21645*5.21645*5.21645*5.21645
06/02/2004 00:35:00*5.21335*5.21335*5.21645*5.21335
06/02/2004 00:40:00*5.21335*5.21335*5.21335*5.21335
06/02/2004 00:45:00*5.21335*5.21335*5.21335*5.21335
06/02/2004 00:50:00*5.21325*5.21325*5.21335*5.21325
06/02/2004 00:55:00*5.21325*5.21325*5.21325*5.21325
06/02/2004 01:00:00*5.21325*5.21325*5.21325*5.21325
06/02/2004 01:05:00*5.21345*5.21345*5.21345*5.21325
06/02/2004 01:10:00*5.21345*5.21345*5.21345*5.21345
06/02/2004 01:15:00*5.21345*5.21345*5.21345*5.21345
06/02/2004 01:20:00*5.21315*5.21315*5.21345*5.21315
06/02/2004 01:25:00*5.21315*5.21315*5.21315*5.21315
06/02/2004 01:30:00*5.21315*5.21315*5.21315*5.21315
06/02/2004 01:35:00*5.21705*5.21705*5.21705*5.21315
06/02/2004 01:40:00*5.21705*5.21705*5.21705*5.21705
06/02/2004 01:45:00*5.21705*5.21705*5.21705*5.21705
06/02/2004 01:50:00*5.22015*5.22015*5.22015*5.21705
06/02/2004 01:55:00*5.22015*5.22015*5.22015*5.22015
06/02/2004 02:00:00*5.22015*5.22015*5.22015*5.22015
06/02/2004 02:05:00*5.2215*5.2215*5.2215*5.22015
06/02/2004 02:10:00*5.2215*5.2215*5.2215*5.2215
06/02/2004 02:15:00*5.2215*5.2215*5.2215*5.2215
06/02/2004 02:20:00*5.22105*5.22105*5.2215*5.22105
06/02/2004 02:25:00*5.22105*5.22105*5.22105*5.22105
06/02/2004 02:30:00*5.22185*5.22185*5.22185*5.22105
06/02/2004 02:40:00*5.22185*5.22185*5.22185*5.22185
06/02/2004 02:45:00*5.22185*5.22185*5.22185*5.22185
06/02/2004 02:50:00*5.21355*5.21355*5.22185*5.21355
06/02/2004 02:55:00*5.21355*5.21355*5.21355*5.21355
06/02/2004 03:00:00*5.21355*5.21355*5.21355*5.21355
06/02/2004 03:05:00*5.21235*5.21235*5.21355*5.21235
06/02/2004 03:10:00*5.21235*5.21235*5.21235*5.21235
06/02/2004 03:15:00*5.21235*5.21235*5.21235*5.21235
06/02/2004 03:20:00*5.21235*5.21235*5.21235*5.21235
06/02/2004 03:25:00*5.21235*5.21235*5.21235*5.21235
06/02/2004 03:30:00*5.21235*5.21235*5.21235*5.21235
06/02/2004 03:35:00*5.21235*5.21235*5.21235*5.21235
06/02/2004 03:40:00*5.21235*5.21235*5.21235*5.21235
06/02/2004 03:45:00*5.21235*5.21235*5.21235*5.21235
06/02/2004 03:50:00*5.21935*5.21935*5.21935*5.21235
06/02/2004 03:55:00*5.21935*5.21935*5.21935*5.21935
06/02/2004 04:00:00*5.21935*5.21935*5.21935*5.21935
06/02/2004 04:05:00*5.22225*5.22225*5.22225*5.21935
06/02/2004 04:10:00*5.22225*5.22225*5.22225*5.22225
06/02/2004 04:15:00*5.22225*5.22225*5.22225*5.22225
06/02/2004 04:20:00*5.21255*5.21255*5.22225*5.21255
06/02/2004 04:25:00*5.21255*5.21255*5.21255*5.21255
06/02/2004 04:30:00*5.21255*5.21255*5.21255*5.21255
06/02/2004 04:35:00*5.21225*5.21225*5.21255*5.21225
06/02/2004 04:40:00*5.21225*5.21225*5.21225*5.21225
06/02/2004 04:45:00*5.21225*5.21225*5.21225*5.21225
06/02/2004 04:50:00*5.21225*5.21225*5.21225*5.21225
06/02/2004 04:55:00*5.21225*5.21225*5.21225*5.21225
06/02/2004 05:00:00*5.21225*5.21225*5.21225*5.21225
06/02/2004 05:05:00*5.24555*5.24555*5.24555*5.21225
06/02/2004 05:10:00*5.24555*5.24555*5.24555*5.24555
06/02/2004 05:15:00*5.24555*5.24555*5.24555*5.24555
06/02/2004 05:20:00*5.24415*5.24415*5.24555*5.24415
06/02/2004 05:25:00*5.24415*5.24415*5.24415*5.24415
06/02/2004 05:30:00*5.24415*5.24415*5.24415*5.24415
06/02/2004 05:35:00*5.24415*5.24415*5.24415*5.24415
06/02/2004 05:40:00*5.24415*5.24415*5.24415*5.24415
06/02/2004 05:45:00*5.24415*5.24415*5.24415*5.24415
06/02/2004 05:50:00*5.24415*5.24415*5.24415*5.24415
06/02/2004 05:55:00*5.24415*5.24415*5.24415*5.24415
06/02/2004 06:00:00*5.24415*5.24415*5.24415*5.24415
06/02/2004 06:05:00*5.24415*5.24415*5.24415*5.24415
06/02/2004 06:10:00*5.24415*5.24415*5.24415*5.24415
06/02/2004 06:15:00*5.24415*5.24415*5.24415*5.24415
06/02/2004 06:20:00*5.24415*5.24415*5.24415*5.24415
06/02/2004 06:25:00*5.24415*5.24415*5.24415*5.24415
06/02/2004 06:30:00*5.24415*5.24415*5.24415*5.24415
06/02/2004 06:35:00*5.24415*5.24415*5.24415*5.24415
06/02/2004 06:40:00*5.24415*5.24415*5.24415*5.24415
06/02/2004 06:45:00*5.24275*5.24275*5.24415*5.24275
06/02/2004 06:50:00*5.24275*5.24275*5.24275*5.24275
06/02/2004 06:55:00*5.24275*5.24275*5.24275*5.24275
06/02/2004 07:00:00*5.24555*5.24555*5.24555*5.24275
06/02/2004 07:05:00*5.24555*5.24555*5.24555*5.24555
06/02/2004 07:10:00*5.24555*5.24555*5.24555*5.24555
06/02/2004 07:15:00*5.24555*5.24555*5.24555*5.24555
06/02/2004 07:20:00*5.24415*5.24415*5.24555*5.24415
06/02/2004 07:25:00*5.24415*5.24415*5.24415*5.24415
06/02/2004 07:30:00*5.24415*5.24415*5.24415*5.24415
06/02/2004 07:35:00*5.24415*5.24415*5.24415*5.24415
06/02/2004 07:40:00*5.24415*5.24415*5.24415*5.24415
06/02/2004 07:45:00*5.24275*5.24275*5.24415*5.24275
06/02/2004 07:50:00*5.24275*5.24275*5.24275*5.24275
06/02/2004 07:55:00*5.24275*5.24275*5.24275*5.24275
06/02/2004 08:00:00*5.24275*5.24275*5.24275*5.24275
06/02/2004 08:05:00*5.24275*5.24275*5.24275*5.24275
06/02/2004 08:10:00*5.24275*5.24275*5.24275*5.24275
06/02/2004 08:15:00*5.24275*5.24275*5.24275*5.24275
06/02/2004 08:20:00*5.24275*5.24275*5.24275*5.24275
06/02/2004 08:25:00*5.24275*5.24275*5.24275*5.24275
06/02/2004 08:30:00*5.24275*5.24275*5.24275*5.24275
06/02/2004 08:35:00*5.24275*5.24275*5.24275*5.24275
06/02/2004 08:40:00*5.24275*5.24275*5.24275*5.24275
06/02/2004 08:45:00*5.24275*5.24275*5.24275*5.24275
06/02/2004 08:50:00*5.24275*5.2077*5.24275*5.2077
06/02/2004 08:55:00*5.2077*5.2077*5.2077*5.2077
06/02/2004 09:00:00*5.2077*5.2077*5.2077*5.2077
06/02/2004 09:05:00*5.2077*5.2077*5.2077*5.2077
06/02/2004 09:10:00*5.2077*5.2077*5.2077*5.2077
06/02/2004 09:15:00*5.2077*5.2077*5.2077*5.2077
06/02/2004 09:20:00*5.2077*5.2077*5.2077*5.2077
06/02/2004 09:25:00*5.2077*5.2077*5.2077*5.2077
06/02/2004 09:30:00*5.2077*5.2077*5.2077*5.2077
06/02/2004 09:35:00*5.2077*5.2077*5.2077*5.2077
06/02/2004 09:40:00*5.2077*5.2077*5.2077*5.2077
06/02/2004 09:45:00*5.2077*5.2077*5.2077*5.2077
06/02/2004 09:50:00*5.20635*5.20635*5.2077*5.20635
06/02/2004 09:55:00*5.20635*5.20635*5.20635*5.20635
06/02/2004 10:00:00*5.20635*5.20635*5.20635*5.20635
06/02/2004 10:05:00*5.20635*5.20635*5.20635*5.20635
06/02/2004 10:10:00*5.20635*5.20635*5.20635*5.20635
06/02/2004 10:15:00*5.20635*5.20635*5.20635*5.20635
06/02/2004 10:20:00*5.2033*5.2033*5.20635*5.2033
06/02/2004 10:25:00*5.2033*5.2033*5.2033*5.2033
06/02/2004 10:30:00*5.2033*5.2033*5.2033*5.2033
06/02/2004 10:35:00*5.2033*5.2033*5.2033*5.2033
06/02/2004 10:40:00*5.2033*5.2033*5.2033*5.2033
06/02/2004 10:45:00*5.2033*5.2033*5.2033*5.2033
06/02/2004 10:50:00*5.2044*5.2044*5.2044*5.2033
06/02/2004 10:55:00*5.2044*5.2044*5.2044*5.2044
06/02/2004 11:00:00*5.2044*5.2044*5.2044*5.2044
06/02/2004 11:05:00*5.2048*5.2048*5.2048*5.2044
06/02/2004 11:10:00*5.2048*5.2048*5.2048*5.2048
06/02/2004 11:15:00*5.2048*5.2048*5.2048*5.2048
06/02/2004 11:20:00*5.203*5.203*5.2048*5.203
06/02/2004 11:25:00*5.203*5.203*5.203*5.203
06/02/2004 11:30:00*5.203*5.203*5.203*5.203
06/02/2004 11:35:00*5.2027*5.2027*5.203*5.2027
06/02/2004 11:40:00*5.2027*5.2027*5.2027*5.2027
06/02/2004 11:45:00*5.2027*5.2027*5.2027*5.2027
06/02/2004 11:50:00*5.2031*5.2031*5.2031*5.2027
06/02/2004 11:55:00*5.2031*5.2031*5.2031*5.2031
06/02/2004 12:00:00*5.2031*5.2031*5.2031*5.2031
06/02/2004 12:05:00*5.2054*5.2054*5.2054*5.2031
06/02/2004 12:10:00*5.2054*5.2054*5.2054*5.2054
06/02/2004 12:15:00*5.2054*5.2054*5.2054*5.2054
06/02/2004 12:20:00*5.2048*5.2048*5.2054*5.2048
06/02/2004 12:25:00*5.2048*5.2048*5.2048*5.2048
06/02/2004 12:30:00*5.2048*5.2048*5.2048*5.2048
06/02/2004 12:35:00*5.205*5.205*5.205*5.2048
06/02/2004 12:40:00*5.205*5.205*5.205*5.205
06/02/2004 12:45:00*5.205*5.205*5.205*5.205
06/02/2004 12:50:00*5.2031*5.2031*5.205*5.2031
06/02/2004 12:55:00*5.2031*5.2031*5.2031*5.2031
06/02/2004 13:00:00*5.2031*5.2031*5.2031*5.2031
06/02/2004 13:05:00*5.2083*5.2083*5.2083*5.2031
06/02/2004 13:10:00*5.2083*5.2083*5.2083*5.2083
06/02/2004 13:15:00*5.2083*5.2083*5.2083*5.2083
06/02/2004 13:20:00*5.2036*5.2036*5.2083*5.2036
06/02/2004 13:25:00*5.2036*5.2036*5.2036*5.2036
06/02/2004 13:30:00*5.2036*5.2036*5.2036*5.2036
06/02/2004 13:35:00*5.2032*5.2032*5.2036*5.2032
06/02/2004 13:40:00*5.2032*5.2032*5.2032*5.2032
06/02/2004 13:45:00*5.2032*5.2032*5.2032*5.2032
06/02/2004 13:50:00*5.201*5.201*5.2032*5.201
06/02/2004 13:55:00*5.201*5.201*5.201*5.201
06/02/2004 14:00:00*5.201*5.201*5.201*5.201
06/02/2004 14:05:00*5.21205*5.21205*5.21205*5.201
06/02/2004 14:10:00*5.21205*5.21205*5.21205*5.21205
06/02/2004 14:15:00*5.21205*5.21205*5.21205*5.21205
06/02/2004 14:20:00*5.21185*5.21185*5.21205*5.21185
06/02/2004 14:25:00*5.21185*5.21185*5.21185*5.21185
06/02/2004 14:30:00*5.21185*5.21185*5.21185*5.21185
06/02/2004 14:35:00*5.20635*5.20635*5.21185*5.20635
06/02/2004 14:40:00*5.20635*5.20635*5.20635*5.20635
06/02/2004 14:45:00*5.20635*5.20635*5.20635*5.20635
06/02/2004 14:50:00*5.20665*5.20665*5.20665*5.20635
06/02/2004 14:55:00*5.20665*5.20665*5.20665*5.20665
06/02/2004 15:00:00*5.20665*5.20665*5.20665*5.20665
06/02/2004 15:05:00*5.20665*5.20665*5.20665*5.20665
06/02/2004 15:10:00*5.20665*5.20665*5.20665*5.20665
06/02/2004 15:15:00*5.20665*5.20665*5.20665*5.20665
06/02/2004 15:20:00*5.21005*5.21005*5.21005*5.20665
06/02/2004 15:25:00*5.21005*5.21005*5.21005*5.21005
06/02/2004 15:30:00*5.21005*5.21005*5.21005*5.21005
06/02/2004 15:35:00*5.20955*5.20955*5.21005*5.20955
06/02/2004 15:40:00*5.20955*5.20955*5.20955*5.20955
06/02/2004 15:45:00*5.20955*5.20955*5.20955*5.20955
06/02/2004 15:50:00*5.20955*5.20955*5.20955*5.20955
06/02/2004 15:55:00*5.20955*5.20955*5.20955*5.20955
06/02/2004 16:00:00*5.20955*5.20955*5.20955*5.20955
06/02/2004 16:05:00*5.21175*5.21175*5.21175*5.20955
06/02/2004 16:10:00*5.21175*5.21175*5.21175*5.21175
06/02/2004 16:15:00*5.21175*5.21175*5.21175*5.21175
06/02/2004 16:20:00*5.20855*5.20855*5.21175*5.20855
06/02/2004 16:25:00*5.20855*5.20855*5.20855*5.20855
06/02/2004 16:30:00*5.20855*5.20855*5.20855*5.20855
06/02/2004 16:35:00*5.20915*5.20915*5.20915*5.20855
06/02/2004 16:40:00*5.20915*5.20915*5.20915*5.20915
06/02/2004 16:45:00*5.20915*5.20915*5.20915*5.20915
06/02/2004 16:50:00*5.20915*5.20915*5.20915*5.20915
06/02/2004 16:55:00*5.20915*5.20915*5.20915*5.20915
06/02/2004 17:00:00*5.20915*5.20915*5.20915*5.20915
