05/31/2004 17:05:00*5.19505*5.19505*5.19505*5.19505
05/31/2004 17:10:00*5.19505*5.19505*5.19505*5.19505
05/31/2004 17:15:00*5.19505*5.19505*5.19505*5.19505
05/31/2004 17:20:00*5.19505*5.19505*5.19505*5.19505
05/31/2004 17:25:00*5.19505*5.19505*5.19505*5.19505
05/31/2004 17:30:00*5.19505*5.19505*5.19505*5.19505
05/31/2004 17:35:00*5.19505*5.19505*5.19505*5.19505
05/31/2004 17:40:00*5.19505*5.19505*5.19505*5.19505
05/31/2004 17:45:00*5.19505*5.19505*5.19505*5.19505
05/31/2004 17:50:00*5.19295*5.19295*5.19505*5.19295
05/31/2004 17:55:00*5.19295*5.19295*5.19295*5.19295
05/31/2004 18:00:00*5.19295*5.19295*5.19295*5.19295
05/31/2004 18:05:00*5.19295*5.19465*5.19465*5.19295
05/31/2004 18:10:00*5.19465*5.19465*5.19465*5.19465
05/31/2004 18:15:00*5.19465*5.19465*5.19465*5.19465
05/31/2004 18:20:00*5.19465*5.19465*5.19465*5.19465
05/31/2004 18:25:00*5.19465*5.19465*5.19465*5.19465
05/31/2004 18:30:00*5.19465*5.19465*5.19465*5.19465
05/31/2004 18:35:00*5.20385*5.20385*5.20385*5.19465
05/31/2004 18:40:00*5.20385*5.20385*5.20385*5.20385
05/31/2004 18:45:00*5.20385*5.20385*5.20385*5.20385
05/31/2004 18:50:00*5.19955*5.19955*5.20385*5.19955
05/31/2004 18:55:00*5.19955*5.19955*5.19955*5.19955
05/31/2004 19:00:00*5.19955*5.19955*5.19955*5.19955
05/31/2004 19:05:00*5.19985*5.19985*5.19985*5.19955
05/31/2004 19:10:00*5.19985*5.19985*5.19985*5.19985
05/31/2004 19:15:00*5.19985*5.19985*5.19985*5.19985
05/31/2004 19:20:00*5.19885*5.19885*5.19985*5.19885
05/31/2004 19:25:00*5.19885*5.19885*5.19885*5.19885
05/31/2004 19:30:00*5.19885*5.19885*5.19885*5.19885
05/31/2004 19:35:00*5.19935*5.19935*5.19935*5.19885
05/31/2004 19:40:00*5.19935*5.19935*5.19935*5.19935
05/31/2004 19:45:00*5.19935*5.19935*5.19935*5.19935
05/31/2004 19:50:00*5.19795*5.19795*5.19935*5.19795
05/31/2004 19:55:00*5.19795*5.19795*5.19795*5.19795
05/31/2004 20:00:00*5.19795*5.19795*5.19795*5.19795
05/31/2004 20:05:00*5.20345*5.20345*5.20345*5.19795
05/31/2004 20:10:00*5.20345*5.20345*5.20345*5.20345
05/31/2004 20:15:00*5.20345*5.20345*5.20345*5.20345
05/31/2004 20:20:00*5.20275*5.20275*5.20345*5.20275
05/31/2004 20:25:00*5.20275*5.20275*5.20275*5.20275
05/31/2004 20:30:00*5.20275*5.20275*5.20275*5.20275
05/31/2004 20:35:00*5.20405*5.20405*5.20405*5.20275
05/31/2004 20:40:00*5.20405*5.20405*5.20405*5.20405
05/31/2004 20:45:00*5.20405*5.20405*5.20405*5.20405
05/31/2004 20:50:00*5.20295*5.20295*5.20405*5.20295
05/31/2004 20:55:00*5.20295*5.20295*5.20295*5.20295
05/31/2004 21:00:00*5.20295*5.20295*5.20295*5.20295
05/31/2004 21:05:00*5.20655*5.20655*5.20655*5.20295
05/31/2004 21:10:00*5.20655*5.20655*5.20655*5.20655
05/31/2004 21:15:00*5.20655*5.20655*5.20655*5.20655
05/31/2004 21:20:00*5.20735*5.20735*5.20735*5.20655
05/31/2004 21:25:00*5.20735*5.20735*5.20735*5.20735
05/31/2004 21:30:00*5.20735*5.20735*5.20735*5.20735
05/31/2004 21:35:00*5.20645*5.20645*5.20735*5.20645
05/31/2004 21:40:00*5.20645*5.20645*5.20645*5.20645
05/31/2004 21:45:00*5.20645*5.20645*5.20645*5.20645
05/31/2004 21:50:00*5.20595*5.20595*5.20645*5.20595
05/31/2004 21:55:00*5.20595*5.20595*5.20595*5.20595
05/31/2004 22:00:00*5.20595*5.20595*5.20595*5.20595
05/31/2004 22:05:00*5.20465*5.20465*5.20595*5.20465
05/31/2004 22:10:00*5.20465*5.20465*5.20465*5.20465
05/31/2004 22:15:00*5.20465*5.20465*5.20465*5.20465
05/31/2004 22:20:00*5.2071*5.2071*5.2071*5.20465
05/31/2004 22:25:00*5.2071*5.2071*5.2071*5.2071
05/31/2004 22:30:00*5.2071*5.2071*5.2071*5.2071
05/31/2004 22:35:00*5.20985*5.20985*5.20985*5.2071
05/31/2004 22:40:00*5.20985*5.20985*5.20985*5.20985
05/31/2004 22:45:00*5.20985*5.20985*5.20985*5.20985
05/31/2004 22:50:00*5.2388*5.2388*5.2388*5.20985
05/31/2004 22:55:00*5.2388*5.2388*5.2388*5.2388
05/31/2004 23:00:00*5.2388*5.2388*5.2388*5.2388
05/31/2004 23:05:00*5.2046*5.23805*5.2388*5.2046
05/31/2004 23:10:00*5.23805*5.23805*5.23805*5.23805
05/31/2004 23:15:00*5.23805*5.23805*5.23805*5.23805
05/31/2004 23:20:00*5.2056*5.23855*5.23855*5.2056
05/31/2004 23:25:00*5.23855*5.23855*5.23855*5.23855
05/31/2004 23:30:00*5.23855*5.23855*5.23855*5.23855
05/31/2004 23:35:00*5.23855*5.23855*5.23855*5.23855
05/31/2004 23:40:00*5.23855*5.23855*5.23855*5.23855
05/31/2004 23:45:00*5.23855*5.23855*5.23855*5.23855
05/31/2004 23:50:00*5.2052*5.23835*5.23855*5.2052
05/31/2004 23:55:00*5.23835*5.23835*5.23835*5.23835
06/01/2004 00:00:00*5.23835*5.23835*5.23835*5.23835
06/01/2004 00:05:00*5.2027*5.2371*5.23835*5.2027
06/01/2004 00:10:00*5.2371*5.2371*5.2371*5.2371
06/01/2004 00:15:00*5.2371*5.2371*5.2371*5.2371
06/01/2004 00:20:00*5.2066*5.23905*5.23905*5.2066
06/01/2004 00:25:00*5.23905*5.23905*5.23905*5.23905
06/01/2004 00:30:00*5.23905*5.23905*5.23905*5.23905
06/01/2004 00:35:00*5.2064*5.23895*5.23905*5.2064
06/01/2004 00:40:00*5.23895*5.23895*5.23895*5.23895
06/01/2004 00:45:00*5.23895*5.23895*5.23895*5.23895
06/01/2004 00:50:00*5.21025*5.21025*5.23895*5.21025
06/01/2004 00:55:00*5.21025*5.21025*5.21025*5.21025
06/01/2004 01:00:00*5.21025*5.21025*5.21025*5.21025
06/01/2004 01:05:00*5.2404*5.2404*5.2404*5.21025
06/01/2004 01:10:00*5.2404*5.2404*5.2404*5.2404
06/01/2004 01:15:00*5.2404*5.2404*5.2404*5.2404
06/01/2004 01:20:00*5.2063*5.2403*5.2404*5.2063
06/01/2004 01:25:00*5.2403*5.2403*5.2403*5.2403
06/01/2004 01:30:00*5.2403*5.2403*5.2403*5.2403
06/01/2004 01:35:00*5.2068*5.24055*5.24055*5.2068
06/01/2004 01:40:00*5.24055*5.24055*5.24055*5.24055
06/01/2004 01:45:00*5.24055*5.24055*5.24055*5.24055
06/01/2004 01:50:00*5.207*5.24065*5.24065*5.207
06/01/2004 01:55:00*5.24065*5.24065*5.24065*5.24065
06/01/2004 02:00:00*5.24065*5.24065*5.24065*5.24065
06/01/2004 02:05:00*5.2062*5.24025*5.24065*5.2062
06/01/2004 02:10:00*5.24025*5.24025*5.24025*5.24025
06/01/2004 02:15:00*5.24025*5.24025*5.24025*5.24025
06/01/2004 02:20:00*5.2039*5.2391*5.24025*5.2039
06/01/2004 02:25:00*5.2391*5.2391*5.2391*5.2391
06/01/2004 02:30:00*5.2391*5.2391*5.2391*5.2391
06/01/2004 02:35:00*5.2056*5.23995*5.23995*5.2056
06/01/2004 02:40:00*5.23995*5.23995*5.23995*5.23995
06/01/2004 02:45:00*5.23855*5.23855*5.23995*5.23855
06/01/2004 02:50:00*5.23995*5.23995*5.23995*5.23855
06/01/2004 02:55:00*5.23995*5.23995*5.23995*5.23995
06/01/2004 03:00:00*5.23995*5.23995*5.23995*5.23995
06/01/2004 03:05:00*5.23995*5.23995*5.23995*5.23995
06/01/2004 03:10:00*5.2413*5.23995*5.2413*5.23995
06/01/2004 03:15:00*5.23995*5.23995*5.23995*5.23995
06/01/2004 03:20:00*5.23995*5.23995*5.23995*5.23995
06/01/2004 03:25:00*5.23995*5.23995*5.23995*5.23995
06/01/2004 03:30:00*5.23995*5.23995*5.23995*5.23995
06/01/2004 03:35:00*5.23995*5.23995*5.23995*5.23995
06/01/2004 03:40:00*5.23995*5.23995*5.23995*5.23995
06/01/2004 03:45:00*5.2118*5.2105*5.23995*5.2105
06/01/2004 03:50:00*5.2105*5.2091*5.2105*5.2091
06/01/2004 03:55:00*5.2091*5.2118*5.2118*5.2091
06/01/2004 04:00:00*5.2118*5.2105*5.2118*5.2105
06/01/2004 04:05:00*5.2105*5.2105*5.2105*5.2105
06/01/2004 04:10:00*5.2105*5.2105*5.2105*5.2105
06/01/2004 04:15:00*5.2105*5.2105*5.2105*5.2105
06/01/2004 04:20:00*5.2118*5.2118*5.2118*5.2105
06/01/2004 04:25:00*5.2118*5.2118*5.2118*5.2118
06/01/2004 04:30:00*5.2118*5.2118*5.2118*5.2118
06/01/2004 04:35:00*5.2118*5.2105*5.2118*5.2105
06/01/2004 04:40:00*5.2105*5.2105*5.2105*5.2105
06/01/2004 04:45:00*5.2105*5.2105*5.2105*5.2105
06/01/2004 04:50:00*5.2105*5.2105*5.2105*5.2105
06/01/2004 04:55:00*5.2105*5.2105*5.2105*5.2105
06/01/2004 05:00:00*5.2105*5.2105*5.2105*5.2105
06/01/2004 05:05:00*5.2105*5.2105*5.2105*5.2105
06/01/2004 05:10:00*5.2118*5.2118*5.2118*5.2105
06/01/2004 05:15:00*5.2118*5.2105*5.2118*5.2091
06/01/2004 05:20:00*5.2118*5.2118*5.2118*5.2105
06/01/2004 05:25:00*5.2118*5.2118*5.2118*5.2118
06/01/2004 05:30:00*5.2118*5.2118*5.2118*5.2118
06/01/2004 05:35:00*5.2118*5.2118*5.2118*5.2118
06/01/2004 05:40:00*5.2118*5.2118*5.2118*5.2118
06/01/2004 05:45:00*5.2118*5.2118*5.2118*5.2118
06/01/2004 05:50:00*5.2118*5.2118*5.2118*5.2118
06/01/2004 05:55:00*5.2118*5.2118*5.2118*5.2118
06/01/2004 06:00:00*5.2118*5.2118*5.2118*5.2118
06/01/2004 06:05:00*5.2118*5.2118*5.2118*5.2118
06/01/2004 06:10:00*5.2118*5.2118*5.2118*5.2118
06/01/2004 06:15:00*5.2118*5.2118*5.2118*5.2118
06/01/2004 06:20:00*5.2118*5.2118*5.2118*5.2118
06/01/2004 06:25:00*5.2118*5.2118*5.2118*5.2118
06/01/2004 06:30:00*5.2118*5.2118*5.2118*5.2118
06/01/2004 06:35:00*5.2118*5.2118*5.2118*5.2118
06/01/2004 06:40:00*5.2118*5.2118*5.2118*5.2118
06/01/2004 06:45:00*5.2118*5.2118*5.2118*5.2118
06/01/2004 06:50:00*5.2105*5.2105*5.2118*5.2105
06/01/2004 06:55:00*5.2105*5.2105*5.2105*5.2105
06/01/2004 07:00:00*5.2105*5.2118*5.2118*5.2105
06/01/2004 07:05:00*5.2172*5.2158*5.2172*5.2118
06/01/2004 07:10:00*5.2158*5.2158*5.2158*5.2158
06/01/2004 07:15:00*5.2158*5.2158*5.2158*5.2158
06/01/2004 07:20:00*5.2158*5.2158*5.2158*5.2158
06/01/2004 07:25:00*5.21315*5.21315*5.2158*5.21315
06/01/2004 07:30:00*5.21315*5.21315*5.21315*5.21315
06/01/2004 07:35:00*5.21315*5.21315*5.21315*5.21315
06/01/2004 07:40:00*5.21315*5.21315*5.21315*5.21315
06/01/2004 07:45:00*5.21315*5.21315*5.21315*5.21315
06/01/2004 07:50:00*5.21315*5.21315*5.21315*5.21315
06/01/2004 07:55:00*5.21315*5.21315*5.21315*5.21315
06/01/2004 08:00:00*5.21315*5.21315*5.21315*5.21315
06/01/2004 08:05:00*5.21315*5.21315*5.21315*5.21315
06/01/2004 08:10:00*5.21315*5.21315*5.21315*5.21315
06/01/2004 08:15:00*5.21315*5.21315*5.21315*5.21315
06/01/2004 08:20:00*5.2112*5.2441*5.2441*5.2112
06/01/2004 08:25:00*5.2441*5.2441*5.2441*5.2441
06/01/2004 08:30:00*5.2441*5.2441*5.2441*5.2441
06/01/2004 08:35:00*5.2441*5.2441*5.2441*5.2441
06/01/2004 08:40:00*5.2441*5.2441*5.2441*5.2441
06/01/2004 08:45:00*5.2441*5.2441*5.2441*5.2441
06/01/2004 08:50:00*5.2441*5.2441*5.2441*5.2441
06/01/2004 08:55:00*5.2441*5.2441*5.2441*5.2441
06/01/2004 09:00:00*5.2441*5.2441*5.2441*5.2441
06/01/2004 09:05:00*5.2441*5.2441*5.2441*5.2441
06/01/2004 09:10:00*5.2441*5.2441*5.2441*5.2441
06/01/2004 09:15:00*5.2441*5.2441*5.2441*5.2441
06/01/2004 09:20:00*5.2441*5.2441*5.2441*5.2441
06/01/2004 09:25:00*5.2441*5.2441*5.2441*5.2441
06/01/2004 09:30:00*5.2441*5.2441*5.2441*5.2441
06/01/2004 09:35:00*5.2055*5.2055*5.2441*5.2055
06/01/2004 09:40:00*5.2055*5.2055*5.2055*5.2055
06/01/2004 09:45:00*5.2055*5.2055*5.2055*5.2055
06/01/2004 09:50:00*5.2055*5.2055*5.2055*5.2055
06/01/2004 09:55:00*5.2055*5.2055*5.2055*5.2055
06/01/2004 10:00:00*5.2055*5.2055*5.2055*5.2055
06/01/2004 10:05:00*5.207*5.207*5.207*5.2055
06/01/2004 10:10:00*5.207*5.207*5.207*5.207
06/01/2004 10:15:00*5.207*5.207*5.207*5.207
06/01/2004 10:20:00*5.207*5.207*5.207*5.207
06/01/2004 10:25:00*5.207*5.207*5.207*5.207
06/01/2004 10:30:00*5.207*5.207*5.207*5.207
06/01/2004 10:35:00*5.2059*5.2059*5.207*5.2059
06/01/2004 10:40:00*5.2059*5.2059*5.2059*5.2059
06/01/2004 10:45:00*5.2059*5.2059*5.2059*5.2059
06/01/2004 10:50:00*5.2118*5.2118*5.2118*5.2059
06/01/2004 10:55:00*5.2118*5.2118*5.2118*5.2118
06/01/2004 11:00:00*5.2118*5.2118*5.2118*5.2118
06/01/2004 11:05:00*5.2131*5.2131*5.2131*5.2118
06/01/2004 11:10:00*5.2131*5.2131*5.2131*5.2131
06/01/2004 11:15:00*5.2131*5.2131*5.2131*5.2131
06/01/2004 11:20:00*5.2107*5.2107*5.2131*5.2107
06/01/2004 11:25:00*5.2107*5.2107*5.2107*5.2107
06/01/2004 11:30:00*5.2107*5.2107*5.2107*5.2107
06/01/2004 11:35:00*5.2123*5.2123*5.2123*5.2107
06/01/2004 11:40:00*5.2123*5.2123*5.2123*5.2123
06/01/2004 11:45:00*5.2123*5.2123*5.2123*5.2123
06/01/2004 11:50:00*5.2044*5.2044*5.2123*5.2044
06/01/2004 11:55:00*5.2044*5.2044*5.2044*5.2044
06/01/2004 12:00:00*5.2044*5.2044*5.2044*5.2044
06/01/2004 12:05:00*5.2053*5.2053*5.2053*5.2044
06/01/2004 12:10:00*5.2053*5.2053*5.2053*5.2053
06/01/2004 12:15:00*5.2053*5.2053*5.2053*5.2053
06/01/2004 12:20:00*5.2093*5.2093*5.2093*5.2053
06/01/2004 12:25:00*5.2093*5.2093*5.2093*5.2093
06/01/2004 12:30:00*5.2093*5.2093*5.2093*5.2093
06/01/2004 12:35:00*5.2093*5.2093*5.2093*5.2093
06/01/2004 12:40:00*5.2093*5.2093*5.2093*5.2093
06/01/2004 12:45:00*5.2093*5.2093*5.2093*5.2093
06/01/2004 12:50:00*5.2093*5.2093*5.2093*5.2093
06/01/2004 12:55:00*5.2093*5.2093*5.2093*5.2093
06/01/2004 13:00:00*5.2093*5.2093*5.2093*5.2093
06/01/2004 13:05:00*5.21845*5.21845*5.21845*5.2093
06/01/2004 13:10:00*5.21845*5.21845*5.21845*5.21845
06/01/2004 13:15:00*5.21845*5.21845*5.21845*5.21845
06/01/2004 13:20:00*5.21245*5.21245*5.21845*5.21245
06/01/2004 13:25:00*5.21245*5.21245*5.21245*5.21245
06/01/2004 13:30:00*5.21245*5.21245*5.21245*5.21245
06/01/2004 13:35:00*5.21225*5.21225*5.21245*5.21225
06/01/2004 13:40:00*5.21225*5.21225*5.21225*5.21225
06/01/2004 13:45:00*5.21225*5.21225*5.21225*5.21225
06/01/2004 13:50:00*5.21225*5.21225*5.21225*5.21225
06/01/2004 13:55:00*5.21225*5.21225*5.21225*5.21225
06/01/2004 14:00:00*5.21225*5.21225*5.21225*5.21225
06/01/2004 14:05:00*5.21275*5.21275*5.21275*5.21225
06/01/2004 14:10:00*5.21275*5.21275*5.21275*5.21275
06/01/2004 14:15:00*5.21275*5.21275*5.21275*5.21275
06/01/2004 14:20:00*5.21335*5.21335*5.21335*5.21275
06/01/2004 14:25:00*5.21335*5.21335*5.21335*5.21335
06/01/2004 14:30:00*5.21335*5.21335*5.21335*5.21335
06/01/2004 14:35:00*5.21155*5.21155*5.21335*5.21155
06/01/2004 14:40:00*5.21155*5.21155*5.21155*5.21155
06/01/2004 14:45:00*5.21155*5.21155*5.21155*5.21155
06/01/2004 14:50:00*5.21315*5.21315*5.21315*5.21155
06/01/2004 14:55:00*5.21315*5.21315*5.21315*5.21315
06/01/2004 15:00:00*5.21315*5.21315*5.21315*5.21315
06/01/2004 15:05:00*5.21445*5.21445*5.21445*5.21315
06/01/2004 15:10:00*5.21445*5.21445*5.21445*5.21445
06/01/2004 15:15:00*5.21445*5.21445*5.21445*5.21445
06/01/2004 15:20:00*5.21445*5.21445*5.21445*5.21445
06/01/2004 15:25:00*5.21445*5.21445*5.21445*5.21445
06/01/2004 15:30:00*5.21445*5.21445*5.21445*5.21445
06/01/2004 15:35:00*5.21645*5.21645*5.21645*5.21445
06/01/2004 15:40:00*5.21645*5.21645*5.21645*5.21645
06/01/2004 15:45:00*5.21645*5.21645*5.21645*5.21645
06/01/2004 15:50:00*5.21195*5.21195*5.21645*5.21195
06/01/2004 15:55:00*5.21195*5.21195*5.21195*5.21195
06/01/2004 16:00:00*5.21195*5.21195*5.21195*5.21195
06/01/2004 16:05:00*5.21895*5.21895*5.21895*5.21195
06/01/2004 16:10:00*5.21895*5.21895*5.21895*5.21895
06/01/2004 16:15:00*5.21895*5.21895*5.21895*5.21895
06/01/2004 16:20:00*5.21195*5.21195*5.21895*5.21195
06/01/2004 16:25:00*5.21195*5.21195*5.21195*5.21195
06/01/2004 16:30:00*5.21195*5.21195*5.21195*5.21195
06/01/2004 16:35:00*5.21325*5.21325*5.21325*5.21195
06/01/2004 16:40:00*5.21325*5.21325*5.21325*5.21325
06/01/2004 16:45:00*5.21325*5.21325*5.21325*5.21325
06/01/2004 16:50:00*5.21325*5.21325*5.21325*5.21325
06/01/2004 16:55:00*5.21325*5.21325*5.21325*5.21325
06/01/2004 17:00:00*5.21325*5.21325*5.21325*5.21325
