05/30/2004 17:05:00*5.20355*5.20355*5.20355*5.20355
05/30/2004 17:10:00*5.20355*5.20355*5.20355*5.20355
05/30/2004 17:15:00*5.20355*5.20355*5.20355*5.20355
05/30/2004 17:20:00*5.20355*5.20355*5.20355*5.20355
05/30/2004 17:25:00*5.20355*5.20355*5.20355*5.20355
05/30/2004 17:30:00*5.20355*5.20355*5.20355*5.20355
05/30/2004 17:35:00*5.20355*5.20355*5.20355*5.20355
05/30/2004 17:40:00*5.20355*5.20355*5.20355*5.20355
05/30/2004 17:45:00*5.20355*5.20355*5.20355*5.20355
05/30/2004 17:50:00*5.20355*5.20355*5.20355*5.20355
05/30/2004 17:55:00*5.20355*5.20355*5.20355*5.20355
05/30/2004 18:00:00*5.20355*5.20355*5.20355*5.20355
05/30/2004 18:05:00*5.20355*5.20355*5.20355*5.20355
05/30/2004 18:10:00*5.20355*5.20355*5.20355*5.20355
05/30/2004 18:15:00*5.20355*5.20355*5.20355*5.20355
05/30/2004 18:20:00*5.20365*5.20365*5.20365*5.20355
05/30/2004 18:25:00*5.20365*5.20365*5.20365*5.20365
05/30/2004 18:30:00*5.20365*5.20365*5.20365*5.20365
05/30/2004 18:35:00*5.20385*5.20385*5.20385*5.20365
05/30/2004 18:40:00*5.20385*5.20385*5.20385*5.20385
05/30/2004 18:45:00*5.20385*5.20385*5.20385*5.20385
05/30/2004 18:50:00*5.20405*5.20405*5.20405*5.20385
05/30/2004 18:55:00*5.20405*5.20405*5.20405*5.20405
05/30/2004 19:00:00*5.20405*5.20405*5.20405*5.20405
05/30/2004 19:05:00*5.20405*5.20405*5.20405*5.20405
05/30/2004 19:10:00*5.20405*5.20405*5.20405*5.20405
05/30/2004 19:15:00*5.20405*5.20405*5.20405*5.20405
05/30/2004 19:20:00*5.20155*5.20155*5.20405*5.20155
05/30/2004 19:25:00*5.20155*5.20155*5.20155*5.20155
05/30/2004 19:30:00*5.20155*5.20155*5.20155*5.20155
05/30/2004 19:35:00*5.20205*5.20205*5.20205*5.20155
05/30/2004 19:40:00*5.20205*5.20205*5.20205*5.20205
05/30/2004 19:45:00*5.20205*5.20205*5.20205*5.20205
05/30/2004 19:50:00*5.20755*5.20755*5.20755*5.20205
05/30/2004 19:55:00*5.20755*5.20755*5.20755*5.20755
05/30/2004 20:00:00*5.20755*5.20755*5.20755*5.20755
05/30/2004 20:05:00*5.20725*5.20725*5.20755*5.20725
05/30/2004 20:10:00*5.20725*5.20725*5.20725*5.20725
05/30/2004 20:15:00*5.20725*5.20725*5.20725*5.20725
05/30/2004 20:20:00*5.20175*5.20175*5.20725*5.20175
05/30/2004 20:25:00*5.20175*5.20175*5.20175*5.20175
05/30/2004 20:30:00*5.20175*5.20175*5.20175*5.20175
05/30/2004 20:35:00*5.20175*5.20175*5.20175*5.20175
05/30/2004 20:40:00*5.20175*5.20175*5.20175*5.20175
05/30/2004 20:45:00*5.20175*5.20175*5.20175*5.20175
05/30/2004 20:50:00*5.20145*5.20145*5.20175*5.20145
05/30/2004 20:55:00*5.20145*5.20145*5.20145*5.20145
05/30/2004 21:00:00*5.20145*5.20145*5.20145*5.20145
05/30/2004 21:05:00*5.20135*5.20135*5.20145*5.20135
05/30/2004 21:10:00*5.20135*5.20135*5.20135*5.20135
05/30/2004 21:15:00*5.20135*5.20135*5.20135*5.20135
05/30/2004 21:20:00*5.20055*5.20055*5.20135*5.20055
05/30/2004 21:25:00*5.20055*5.20055*5.20055*5.20055
05/30/2004 21:30:00*5.20055*5.20055*5.20055*5.20055
05/30/2004 21:35:00*5.20085*5.20085*5.20085*5.20055
05/30/2004 21:40:00*5.20085*5.20085*5.20085*5.20085
05/30/2004 21:45:00*5.20085*5.20085*5.20085*5.20085
05/30/2004 21:50:00*5.20175*5.20175*5.20175*5.20085
05/30/2004 21:55:00*5.20175*5.20175*5.20175*5.20175
05/30/2004 22:00:00*5.20175*5.20175*5.20175*5.20175
05/30/2004 22:05:00*5.19915*5.19915*5.20175*5.19915
05/30/2004 22:10:00*5.19915*5.19915*5.19915*5.19915
05/30/2004 22:15:00*5.2279*5.2279*5.2279*5.19915
05/30/2004 22:20:00*5.2279*5.2279*5.2279*5.2279
05/30/2004 22:25:00*5.2279*5.2279*5.2279*5.2279
05/30/2004 22:30:00*5.2279*5.2279*5.2279*5.2279
05/30/2004 22:35:00*5.2279*5.2279*5.2279*5.2279
05/30/2004 22:40:00*5.2279*5.2279*5.2279*5.2279
05/30/2004 22:45:00*5.2279*5.2279*5.2279*5.2279
05/30/2004 22:50:00*5.2279*5.2279*5.2279*5.2279
05/30/2004 22:55:00*5.2279*5.2279*5.2279*5.2279
05/30/2004 23:00:00*5.2279*5.2279*5.2279*5.2279
05/30/2004 23:05:00*5.2279*5.2279*5.2279*5.2279
05/30/2004 23:10:00*5.2279*5.2279*5.2279*5.2279
05/30/2004 23:15:00*5.2279*5.2279*5.2279*5.2279
05/30/2004 23:20:00*5.2279*5.2279*5.2279*5.2279
05/30/2004 23:25:00*5.2279*5.2279*5.2279*5.2279
05/30/2004 23:30:00*5.2279*5.2279*5.2279*5.2279
05/30/2004 23:35:00*5.2279*5.2279*5.2279*5.2279
05/30/2004 23:40:00*5.2279*5.2279*5.2279*5.2279
05/30/2004 23:45:00*5.2279*5.2279*5.2279*5.2279
05/30/2004 23:50:00*5.2279*5.2279*5.2279*5.2279
05/30/2004 23:55:00*5.2279*5.2279*5.2279*5.2279
05/31/2004 00:00:00*5.2279*5.2279*5.2279*5.2279
05/31/2004 00:05:00*5.2279*5.2279*5.2279*5.2279
05/31/2004 00:10:00*5.2279*5.2279*5.2279*5.2279
05/31/2004 00:15:00*5.2279*5.2279*5.2279*5.2279
05/31/2004 00:20:00*5.196*5.2282*5.2282*5.196
05/31/2004 00:25:00*5.2282*5.2282*5.2282*5.2282
05/31/2004 00:30:00*5.2282*5.2282*5.2282*5.2282
05/31/2004 00:35:00*5.1964*5.2284*5.2284*5.1964
05/31/2004 00:40:00*5.2284*5.2284*5.2284*5.2284
05/31/2004 00:45:00*5.2284*5.2284*5.2284*5.2284
05/31/2004 00:50:00*5.1967*5.22855*5.22855*5.1967
05/31/2004 00:55:00*5.22855*5.22855*5.22855*5.22855
05/31/2004 01:00:00*5.22855*5.22855*5.22855*5.22855
05/31/2004 01:05:00*5.196*5.2282*5.22855*5.196
05/31/2004 01:10:00*5.2282*5.2282*5.2282*5.2282
05/31/2004 01:15:00*5.2282*5.2282*5.2282*5.2282
05/31/2004 01:20:00*5.1945*5.22745*5.2282*5.1945
05/31/2004 01:25:00*5.22745*5.22745*5.22745*5.22745
05/31/2004 01:30:00*5.22745*5.22745*5.22745*5.22745
05/31/2004 01:35:00*5.1949*5.22765*5.22765*5.1949
05/31/2004 01:40:00*5.22765*5.22765*5.22765*5.22765
05/31/2004 01:45:00*5.22765*5.22765*5.22765*5.22765
05/31/2004 01:50:00*5.1951*5.22775*5.22775*5.1951
05/31/2004 01:55:00*5.22775*5.22775*5.22775*5.22775
05/31/2004 02:00:00*5.22775*5.22775*5.22775*5.22775
05/31/2004 02:05:00*5.1953*5.22785*5.22785*5.1953
05/31/2004 02:10:00*5.22785*5.22785*5.22785*5.22785
05/31/2004 02:15:00*5.22785*5.22785*5.22785*5.22785
05/31/2004 02:20:00*5.1935*5.22695*5.22785*5.1935
05/31/2004 02:25:00*5.22695*5.22695*5.22695*5.22695
05/31/2004 02:30:00*5.22695*5.22695*5.22695*5.22695
05/31/2004 02:35:00*5.1932*5.2268*5.22695*5.1932
05/31/2004 02:40:00*5.2268*5.2268*5.2268*5.2268
05/31/2004 02:45:00*5.2268*5.2268*5.2268*5.2268
05/31/2004 02:50:00*5.1916*5.226*5.2268*5.1916
05/31/2004 02:55:00*5.226*5.226*5.226*5.226
05/31/2004 03:00:00*5.226*5.226*5.226*5.226
05/31/2004 03:05:00*5.226*5.226*5.226*5.226
05/31/2004 03:10:00*5.226*5.226*5.226*5.226
05/31/2004 03:15:00*5.226*5.226*5.226*5.226
05/31/2004 03:20:00*5.1913*5.22585*5.226*5.1913
05/31/2004 03:25:00*5.22585*5.22585*5.22585*5.22585
05/31/2004 03:30:00*5.22585*5.22585*5.22585*5.22585
05/31/2004 03:35:00*5.1906*5.2255*5.22585*5.1906
05/31/2004 03:40:00*5.2255*5.2255*5.2255*5.2255
05/31/2004 03:45:00*5.2255*5.2255*5.2255*5.2255
05/31/2004 03:50:00*5.1922*5.2263*5.2263*5.1922
05/31/2004 03:55:00*5.2249*5.2249*5.2263*5.2249
05/31/2004 04:00:00*5.2249*5.2249*5.2249*5.2249
05/31/2004 04:05:00*5.1917*5.22465*5.2249*5.1917
05/31/2004 04:10:00*5.22465*5.22465*5.22465*5.22465
05/31/2004 04:15:00*5.22605*5.22605*5.22605*5.22465
05/31/2004 04:20:00*5.22605*5.22605*5.22605*5.22605
05/31/2004 04:25:00*5.22605*5.22605*5.22605*5.22605
05/31/2004 04:30:00*5.22605*5.22605*5.22605*5.22605
05/31/2004 04:35:00*5.22605*5.22605*5.22605*5.22605
05/31/2004 04:40:00*5.22465*5.22465*5.22605*5.22465
05/31/2004 04:45:00*5.22465*5.22465*5.22465*5.22465
05/31/2004 04:50:00*5.22465*5.22465*5.22465*5.22465
05/31/2004 04:55:00*5.22605*5.22605*5.22605*5.22465
05/31/2004 05:00:00*5.22605*5.22605*5.22605*5.22605
05/31/2004 05:05:00*5.22465*5.22465*5.22605*5.22465
05/31/2004 05:10:00*5.22465*5.22465*5.22465*5.22465
05/31/2004 05:15:00*5.22465*5.22465*5.22465*5.22465
05/31/2004 05:20:00*5.22465*5.22465*5.22465*5.22465
05/31/2004 05:25:00*5.22465*5.22465*5.22465*5.22465
05/31/2004 05:30:00*5.22465*5.22465*5.22465*5.22465
05/31/2004 05:35:00*5.22465*5.22465*5.22465*5.22465
05/31/2004 05:40:00*5.22465*5.22465*5.22465*5.22465
05/31/2004 05:45:00*5.22465*5.22465*5.22465*5.22465
05/31/2004 05:50:00*5.22465*5.22465*5.22465*5.22465
05/31/2004 05:55:00*5.22465*5.22465*5.22465*5.22465
05/31/2004 06:00:00*5.22465*5.22465*5.22465*5.22465
05/31/2004 06:05:00*5.22465*5.22465*5.22465*5.22465
05/31/2004 06:10:00*5.22465*5.22465*5.22465*5.22465
05/31/2004 06:15:00*5.22465*5.22465*5.22465*5.22465
05/31/2004 06:20:00*5.22465*5.22465*5.22465*5.22465
05/31/2004 06:25:00*5.22465*5.22465*5.22465*5.22465
05/31/2004 06:30:00*5.22605*5.22605*5.22605*5.22465
05/31/2004 06:35:00*5.22605*5.22605*5.22605*5.22605
05/31/2004 06:40:00*5.22605*5.22605*5.22605*5.22605
05/31/2004 06:45:00*5.22605*5.22605*5.22605*5.22605
05/31/2004 06:50:00*5.22605*5.22605*5.22605*5.22605
05/31/2004 06:55:00*5.22605*5.22605*5.22605*5.22605
05/31/2004 07:00:00*5.22745*5.22745*5.22745*5.22605
05/31/2004 07:05:00*5.22745*5.22745*5.22745*5.22745
05/31/2004 07:10:00*5.22745*5.22745*5.22745*5.22745
05/31/2004 07:15:00*5.22745*5.22745*5.22745*5.22745
05/31/2004 07:20:00*5.22745*5.22745*5.22745*5.22745
05/31/2004 07:25:00*5.22745*5.22745*5.22745*5.22745
05/31/2004 07:30:00*5.22745*5.22745*5.22745*5.22745
05/31/2004 07:35:00*5.1973*5.23025*5.23025*5.1973
05/31/2004 07:40:00*5.23025*5.23025*5.23025*5.23025
05/31/2004 07:45:00*5.23025*5.23025*5.23025*5.23025
05/31/2004 07:50:00*5.1913*5.22725*5.23025*5.1913
05/31/2004 07:55:00*5.22725*5.22725*5.22725*5.22725
05/31/2004 08:00:00*5.22725*5.22725*5.22725*5.22725
05/31/2004 08:05:00*5.1917*5.22745*5.22745*5.1917
05/31/2004 08:10:00*5.22745*5.22745*5.22745*5.22745
05/31/2004 08:15:00*5.22745*5.22745*5.22745*5.22745
05/31/2004 08:20:00*5.1897*5.22645*5.22745*5.1897
05/31/2004 08:25:00*5.22645*5.22645*5.22645*5.22645
05/31/2004 08:30:00*5.22645*5.22645*5.22645*5.22645
05/31/2004 08:35:00*5.1893*5.22625*5.22645*5.1893
05/31/2004 08:40:00*5.22625*5.22625*5.22625*5.22625
05/31/2004 08:45:00*5.22625*5.22625*5.22625*5.22625
05/31/2004 08:50:00*5.22625*5.22625*5.22625*5.22625
05/31/2004 08:55:00*5.22625*5.22625*5.22625*5.22625
05/31/2004 09:00:00*5.22625*5.22625*5.22625*5.22625
05/31/2004 09:05:00*5.22625*5.22625*5.22625*5.22625
05/31/2004 09:10:00*5.22625*5.22625*5.22625*5.22625
05/31/2004 09:15:00*5.22625*5.22625*5.22625*5.22625
05/31/2004 09:20:00*5.1992*5.2312*5.2312*5.1992
05/31/2004 09:25:00*5.2312*5.2312*5.2312*5.2312
05/31/2004 09:30:00*5.2312*5.2312*5.2312*5.2312
05/31/2004 09:35:00*5.1991*5.1991*5.2312*5.1991
05/31/2004 09:40:00*5.1991*5.1991*5.1991*5.1991
05/31/2004 09:45:00*5.1991*5.1991*5.1991*5.1991
05/31/2004 09:50:00*5.1991*5.1991*5.1991*5.1991
05/31/2004 09:55:00*5.1991*5.1991*5.1991*5.1991
05/31/2004 10:00:00*5.1991*5.1991*5.1991*5.1991
05/31/2004 10:05:00*5.1991*5.1991*5.1991*5.1991
05/31/2004 10:10:00*5.1991*5.1991*5.1991*5.1991
05/31/2004 10:15:00*5.1991*5.1991*5.1991*5.1991
05/31/2004 10:20:00*5.1991*5.1991*5.1991*5.1991
05/31/2004 10:25:00*5.1991*5.1991*5.1991*5.1991
05/31/2004 10:30:00*5.1991*5.1991*5.1991*5.1991
05/31/2004 10:35:00*5.1991*5.1991*5.1991*5.1991
05/31/2004 10:40:00*5.23115*5.23115*5.23115*5.1991
05/31/2004 10:45:00*5.23115*5.23115*5.23115*5.23115
05/31/2004 10:50:00*5.1905*5.22685*5.23115*5.1905
05/31/2004 10:55:00*5.22685*5.22685*5.22685*5.22685
05/31/2004 11:00:00*5.22685*5.22685*5.22685*5.22685
05/31/2004 11:05:00*5.1913*5.22725*5.22725*5.1913
05/31/2004 11:10:00*5.22725*5.22725*5.22725*5.22725
05/31/2004 11:15:00*5.22725*5.22725*5.22725*5.22725
05/31/2004 11:20:00*5.22725*5.22725*5.22725*5.22725
05/31/2004 11:25:00*5.22725*5.22725*5.22725*5.22725
05/31/2004 11:30:00*5.22725*5.22725*5.22725*5.22725
05/31/2004 11:35:00*5.22725*5.22725*5.22725*5.22725
05/31/2004 11:40:00*5.22725*5.22725*5.22725*5.22725
05/31/2004 11:45:00*5.22725*5.22725*5.22725*5.22725
05/31/2004 11:50:00*5.22725*5.22725*5.22725*5.22725
05/31/2004 11:55:00*5.22725*5.22725*5.22725*5.22725
05/31/2004 12:00:00*5.22725*5.22725*5.22725*5.22725
05/31/2004 12:05:00*5.22725*5.22725*5.22725*5.22725
05/31/2004 12:10:00*5.22725*5.22725*5.22725*5.22725
05/31/2004 12:15:00*5.22725*5.22725*5.22725*5.22725
05/31/2004 12:20:00*5.22725*5.22725*5.22725*5.22725
05/31/2004 12:25:00*5.22725*5.22725*5.22725*5.22725
05/31/2004 12:30:00*5.22725*5.22725*5.22725*5.22725
05/31/2004 12:35:00*5.22725*5.22725*5.22725*5.22725
05/31/2004 12:40:00*5.22725*5.22725*5.22725*5.22725
05/31/2004 12:45:00*5.22725*5.22725*5.22725*5.22725
05/31/2004 12:50:00*5.22725*5.22725*5.22725*5.22725
05/31/2004 12:55:00*5.22725*5.22725*5.22725*5.22725
05/31/2004 13:00:00*5.22725*5.22725*5.22725*5.22725
05/31/2004 13:05:00*5.22725*5.22725*5.22725*5.22725
05/31/2004 13:10:00*5.22725*5.22725*5.22725*5.22725
05/31/2004 13:15:00*5.22725*5.22725*5.22725*5.22725
05/31/2004 13:20:00*5.1905*5.22685*5.22725*5.1905
05/31/2004 13:25:00*5.22685*5.22685*5.22685*5.22685
05/31/2004 13:30:00*5.22685*5.22685*5.22685*5.22685
05/31/2004 13:35:00*5.1895*5.1895*5.22685*5.1895
05/31/2004 13:40:00*5.22635*5.22635*5.22635*5.1895
05/31/2004 13:45:00*5.22635*5.22635*5.22635*5.22635
05/31/2004 13:50:00*5.1912*5.2272*5.2272*5.1912
05/31/2004 13:55:00*5.2272*5.2272*5.2272*5.2272
05/31/2004 14:00:00*5.2272*5.2272*5.2272*5.2272
05/31/2004 14:05:00*5.1914*5.2273*5.2273*5.1914
05/31/2004 14:10:00*5.2273*5.2273*5.2273*5.2273
05/31/2004 14:15:00*5.2273*5.2273*5.2273*5.2273
05/31/2004 14:20:00*5.2273*5.2273*5.2273*5.2273
05/31/2004 14:25:00*5.2273*5.2273*5.2273*5.2273
05/31/2004 14:30:00*5.2273*5.2273*5.2273*5.2273
05/31/2004 14:35:00*5.2273*5.2273*5.2273*5.2273
05/31/2004 14:40:00*5.2273*5.2273*5.2273*5.2273
05/31/2004 14:45:00*5.2273*5.2273*5.2273*5.2273
05/31/2004 14:50:00*5.2273*5.2273*5.2273*5.2273
05/31/2004 14:55:00*5.2273*5.2273*5.2273*5.2273
05/31/2004 15:00:00*5.2273*5.2273*5.2273*5.2273
05/31/2004 15:05:00*5.2273*5.2273*5.2273*5.2273
05/31/2004 15:10:00*5.2273*5.2273*5.2273*5.2273
05/31/2004 15:15:00*5.2273*5.2273*5.2273*5.2273
05/31/2004 15:20:00*5.19325*5.19325*5.2273*5.19325
05/31/2004 15:25:00*5.19325*5.19325*5.19325*5.19325
05/31/2004 15:30:00*5.19325*5.19325*5.19325*5.19325
05/31/2004 15:35:00*5.19265*5.19265*5.19325*5.19265
05/31/2004 15:40:00*5.19265*5.19265*5.19265*5.19265
05/31/2004 15:45:00*5.19265*5.19265*5.19265*5.19265
05/31/2004 15:50:00*5.19265*5.19265*5.19265*5.19265
05/31/2004 15:55:00*5.19265*5.19265*5.19265*5.19265
05/31/2004 16:00:00*5.19265*5.19265*5.19265*5.19265
05/31/2004 16:05:00*5.19265*5.19265*5.19265*5.19265
05/31/2004 16:10:00*5.19265*5.19265*5.19265*5.19265
05/31/2004 16:15:00*5.19265*5.19265*5.19265*5.19265
05/31/2004 16:20:00*5.19265*5.19265*5.19265*5.19265
05/31/2004 16:25:00*5.19265*5.19265*5.19265*5.19265
05/31/2004 16:30:00*5.19265*5.19265*5.19265*5.19265
05/31/2004 16:35:00*5.19575*5.19575*5.19575*5.19265
05/31/2004 16:40:00*5.19575*5.19575*5.19575*5.19575
05/31/2004 16:45:00*5.19575*5.19575*5.19575*5.19575
05/31/2004 16:50:00*5.19505*5.19505*5.19575*5.19505
05/31/2004 16:55:00*5.19505*5.19505*5.19505*5.19505
05/31/2004 17:00:00*5.19505*5.19505*5.19505*5.19505
