05/26/2004 17:05:00*5.23465*5.23465*5.23465*5.23465
05/26/2004 17:10:00*5.23465*5.23465*5.23465*5.23465
05/26/2004 17:15:00*5.23465*5.23465*5.23465*5.23465
05/26/2004 17:20:00*5.23465*5.23465*5.23465*5.23465
05/26/2004 17:25:00*5.23465*5.23465*5.23465*5.23465
05/26/2004 17:30:00*5.23465*5.23465*5.23465*5.23465
05/26/2004 17:35:00*5.22545*5.22545*5.23465*5.22545
05/26/2004 17:40:00*5.22545*5.22545*5.22545*5.22545
05/26/2004 17:45:00*5.22545*5.22545*5.22545*5.22545
05/26/2004 17:50:00*5.23425*5.23425*5.23425*5.22545
05/26/2004 17:55:00*5.23425*5.23425*5.23425*5.23425
05/26/2004 18:00:00*5.23425*5.23425*5.23425*5.23425
05/26/2004 18:05:00*5.23405*5.23405*5.23425*5.23405
05/26/2004 18:10:00*5.23405*5.23405*5.23405*5.23405
05/26/2004 18:15:00*5.23405*5.23405*5.23405*5.23405
05/26/2004 18:20:00*5.23405*5.23405*5.23405*5.23405
05/26/2004 18:25:00*5.23405*5.23405*5.23405*5.23405
05/26/2004 18:30:00*5.23405*5.23405*5.23405*5.23405
05/26/2004 18:35:00*5.23435*5.23435*5.23435*5.23405
05/26/2004 18:40:00*5.23435*5.23435*5.23435*5.23435
05/26/2004 18:45:00*5.23435*5.23435*5.23435*5.23435
05/26/2004 18:50:00*5.23375*5.23375*5.23435*5.23375
05/26/2004 18:55:00*5.23375*5.23375*5.23375*5.23375
05/26/2004 19:00:00*5.23375*5.23375*5.23375*5.23375
05/26/2004 19:05:00*5.23225*5.23225*5.23375*5.23225
05/26/2004 19:10:00*5.23225*5.23225*5.23225*5.23225
05/26/2004 19:15:00*5.23225*5.23225*5.23225*5.23225
05/26/2004 19:20:00*5.23185*5.23185*5.23225*5.23185
05/26/2004 19:25:00*5.23185*5.23185*5.23185*5.23185
05/26/2004 19:30:00*5.23185*5.23185*5.23185*5.23185
05/26/2004 19:35:00*5.23135*5.23135*5.23185*5.23135
05/26/2004 19:40:00*5.23135*5.23135*5.23135*5.23135
05/26/2004 19:45:00*5.23135*5.23135*5.23135*5.23135
05/26/2004 19:50:00*5.23145*5.23145*5.23145*5.23135
05/26/2004 19:55:00*5.23145*5.23145*5.23145*5.23145
05/26/2004 20:00:00*5.23145*5.23145*5.23145*5.23145
05/26/2004 20:05:00*5.23025*5.23025*5.23145*5.23025
05/26/2004 20:10:00*5.23025*5.23025*5.23025*5.23025
05/26/2004 20:15:00*5.23025*5.23025*5.23025*5.23025
05/26/2004 20:20:00*5.23275*5.23275*5.23275*5.23025
05/26/2004 20:25:00*5.23275*5.23275*5.23275*5.23275
05/26/2004 20:30:00*5.23275*5.23275*5.23275*5.23275
05/26/2004 20:35:00*5.23245*5.23245*5.23275*5.23245
05/26/2004 20:40:00*5.23245*5.23245*5.23245*5.23245
05/26/2004 20:45:00*5.23245*5.23245*5.23245*5.23245
05/26/2004 20:50:00*5.23245*5.23245*5.23245*5.23245
05/26/2004 20:55:00*5.23245*5.23245*5.23245*5.23245
05/26/2004 21:00:00*5.23245*5.23245*5.23245*5.23245
05/26/2004 21:05:00*5.22995*5.22995*5.23245*5.22995
05/26/2004 21:10:00*5.22995*5.22995*5.22995*5.22995
05/26/2004 21:15:00*5.22995*5.22995*5.22995*5.22995
05/26/2004 21:20:00*5.22775*5.22775*5.22995*5.22775
05/26/2004 21:25:00*5.22775*5.22775*5.22775*5.22775
05/26/2004 21:30:00*5.22775*5.22775*5.22775*5.22775
05/26/2004 21:35:00*5.22545*5.22545*5.22775*5.22545
05/26/2004 21:40:00*5.22545*5.22545*5.22545*5.22545
05/26/2004 21:45:00*5.22545*5.22545*5.22545*5.22545
05/26/2004 21:50:00*5.22905*5.22905*5.22905*5.22545
05/26/2004 21:55:00*5.22905*5.22905*5.22905*5.22905
05/26/2004 22:00:00*5.22905*5.22905*5.22905*5.22905
05/26/2004 22:05:00*5.22755*5.22755*5.22905*5.22755
05/26/2004 22:10:00*5.22755*5.22755*5.22755*5.22755
05/26/2004 22:15:00*5.22755*5.22755*5.22755*5.22755
05/26/2004 22:20:00*5.23245*5.23245*5.23245*5.22755
05/26/2004 22:25:00*5.23245*5.23245*5.23245*5.23245
05/26/2004 22:30:00*5.23245*5.23245*5.23245*5.23245
05/26/2004 22:35:00*5.23005*5.23005*5.23245*5.23005
05/26/2004 22:40:00*5.23005*5.23005*5.23005*5.23005
05/26/2004 22:45:00*5.23005*5.23005*5.23005*5.23005
05/26/2004 22:50:00*5.23115*5.23115*5.23115*5.23005
05/26/2004 22:55:00*5.23115*5.23115*5.23115*5.23115
05/26/2004 23:00:00*5.23115*5.23115*5.23115*5.23115
05/26/2004 23:05:00*5.22845*5.22845*5.23115*5.22845
05/26/2004 23:10:00*5.22845*5.22845*5.22845*5.22845
05/26/2004 23:15:00*5.25645*5.25645*5.25645*5.22845
05/26/2004 23:20:00*5.2253*5.25675*5.25675*5.2253
05/26/2004 23:25:00*5.25675*5.25675*5.25675*5.25675
05/26/2004 23:30:00*5.25675*5.25675*5.25675*5.25675
05/26/2004 23:35:00*5.2246*5.2564*5.25675*5.2246
05/26/2004 23:40:00*5.2564*5.2564*5.2564*5.2564
05/26/2004 23:45:00*5.2564*5.2564*5.2564*5.2564
05/26/2004 23:50:00*5.2235*5.25585*5.2564*5.2235
05/26/2004 23:55:00*5.25585*5.25585*5.25585*5.25585
05/27/2004 00:00:00*5.25585*5.25585*5.25585*5.25585
05/27/2004 00:05:00*5.2239*5.25605*5.25605*5.2239
05/27/2004 00:10:00*5.25605*5.25605*5.25605*5.25605
05/27/2004 00:15:00*5.25605*5.25605*5.25605*5.25605
05/27/2004 00:20:00*5.2247*5.25645*5.25645*5.2247
05/27/2004 00:25:00*5.25645*5.25645*5.25645*5.25645
05/27/2004 00:30:00*5.25645*5.25645*5.25645*5.25645
05/27/2004 00:35:00*5.2235*5.25585*5.25645*5.2235
05/27/2004 00:40:00*5.25585*5.25585*5.25585*5.25585
05/27/2004 00:45:00*5.25585*5.25585*5.25585*5.25585
05/27/2004 00:50:00*5.2221*5.25515*5.25585*5.2221
05/27/2004 00:55:00*5.25515*5.25515*5.25515*5.25515
05/27/2004 01:00:00*5.25515*5.25515*5.25515*5.25515
05/27/2004 01:05:00*5.2218*5.255*5.25515*5.2218
05/27/2004 01:10:00*5.255*5.255*5.255*5.255
05/27/2004 01:15:00*5.255*5.255*5.255*5.255
05/27/2004 01:20:00*5.2189*5.2189*5.255*5.2189
05/27/2004 01:25:00*5.25355*5.25355*5.25355*5.2189
05/27/2004 01:30:00*5.25355*5.25355*5.25355*5.25355
05/27/2004 01:35:00*5.216*5.2521*5.25355*5.216
05/27/2004 01:40:00*5.2521*5.2521*5.2521*5.2521
05/27/2004 01:45:00*5.2493*5.2493*5.2521*5.2493
05/27/2004 01:50:00*5.2157*5.24915*5.2493*5.2157
05/27/2004 01:55:00*5.24915*5.24915*5.24915*5.24915
05/27/2004 02:00:00*5.24915*5.24915*5.24915*5.24915
05/27/2004 02:05:00*5.2144*5.2471*5.24915*5.2144
05/27/2004 02:10:00*5.2471*5.2471*5.2471*5.2471
05/27/2004 02:15:00*5.2471*5.2471*5.2471*5.2471
05/27/2004 02:20:00*5.2146*5.2472*5.2472*5.2146
05/27/2004 02:25:00*5.2486*5.2486*5.2486*5.2472
05/27/2004 02:30:00*5.2486*5.2486*5.2486*5.2486
05/27/2004 02:40:00*5.24715*5.24715*5.2486*5.24715
05/27/2004 02:45:00*5.24715*5.24715*5.24715*5.24715
05/27/2004 02:50:00*5.2153*5.24755*5.24755*5.2153
05/27/2004 02:55:00*5.24755*5.24755*5.24755*5.24755
05/27/2004 03:00:00*5.24755*5.24755*5.24755*5.24755
05/27/2004 03:05:00*5.2142*5.2142*5.24755*5.2142
05/27/2004 03:10:00*5.247*5.247*5.247*5.2142
05/27/2004 03:15:00*5.247*5.247*5.247*5.247
05/27/2004 03:20:00*5.247*5.247*5.247*5.247
05/27/2004 03:25:00*5.247*5.247*5.247*5.247
05/27/2004 03:30:00*5.247*5.247*5.247*5.247
05/27/2004 03:35:00*5.2141*5.2141*5.247*5.2141
05/27/2004 03:40:00*5.2141*5.2141*5.2141*5.2141
05/27/2004 03:45:00*5.24695*5.24695*5.24695*5.2141
05/27/2004 03:50:00*5.2143*5.24705*5.24705*5.2143
05/27/2004 03:55:00*5.24705*5.24705*5.24705*5.24705
05/27/2004 04:00:00*5.24705*5.24705*5.24705*5.24705
05/27/2004 04:05:00*5.2144*5.2471*5.2471*5.2144
05/27/2004 04:10:00*5.2471*5.2471*5.2471*5.2471
05/27/2004 04:15:00*5.2471*5.2471*5.2471*5.2471
05/27/2004 04:20:00*5.2136*5.2481*5.2481*5.2136
05/27/2004 04:25:00*5.2481*5.2481*5.2481*5.2481
05/27/2004 04:30:00*5.2481*5.2481*5.2481*5.2481
05/27/2004 04:35:00*5.2155*5.24905*5.24905*5.2155
05/27/2004 04:40:00*5.24905*5.24905*5.24905*5.24905
05/27/2004 04:45:00*5.24905*5.24905*5.24905*5.24905
05/27/2004 04:50:00*5.24905*5.24905*5.24905*5.24905
05/27/2004 04:55:00*5.24905*5.24905*5.24905*5.24905
05/27/2004 05:00:00*5.24905*5.24905*5.24905*5.24905
05/27/2004 05:05:00*5.24765*5.24765*5.24905*5.24765
05/27/2004 05:10:00*5.24765*5.24765*5.24765*5.24765
05/27/2004 05:15:00*5.24765*5.24765*5.24765*5.24765
05/27/2004 05:20:00*5.24765*5.24765*5.24765*5.24765
05/27/2004 05:25:00*5.24905*5.24905*5.24905*5.24765
05/27/2004 05:30:00*5.24905*5.24905*5.24905*5.24905
05/27/2004 05:35:00*5.24905*5.24905*5.24905*5.24905
05/27/2004 05:40:00*5.24905*5.24905*5.24905*5.24905
05/27/2004 05:45:00*5.24765*5.21995*5.24905*5.21995
05/27/2004 05:50:00*5.21995*5.21995*5.21995*5.21995
05/27/2004 05:55:00*5.2172*5.2172*5.21995*5.2172
05/27/2004 06:00:00*5.2172*5.2172*5.2172*5.2172
05/27/2004 06:05:00*5.2172*5.2172*5.2172*5.2172
05/27/2004 06:10:00*5.2172*5.2172*5.2172*5.2172
05/27/2004 06:15:00*5.2172*5.2172*5.2172*5.2172
05/27/2004 06:20:00*5.2172*5.2172*5.2172*5.2172
05/27/2004 06:25:00*5.21855*5.21995*5.21995*5.2172
05/27/2004 06:30:00*5.2172*5.2172*5.21995*5.2172
05/27/2004 06:35:00*5.2172*5.2172*5.2172*5.2172
05/27/2004 06:40:00*5.21855*5.21855*5.21855*5.2172
05/27/2004 06:45:00*5.2172*5.2172*5.21855*5.2172
05/27/2004 06:50:00*5.2172*5.2172*5.2172*5.2172
05/27/2004 06:55:00*5.2172*5.2172*5.2172*5.2172
05/27/2004 07:00:00*5.2172*5.2172*5.2172*5.2172
05/27/2004 07:05:00*5.2172*5.2172*5.2172*5.2172
05/27/2004 07:10:00*5.2172*5.2172*5.2172*5.2172
05/27/2004 07:15:00*5.21855*5.21855*5.21855*5.2172
05/27/2004 07:20:00*5.21855*5.21855*5.21855*5.21855
05/27/2004 07:25:00*5.21855*5.21855*5.21855*5.21855
05/27/2004 07:30:00*5.21855*5.21855*5.21855*5.21855
05/27/2004 07:35:00*5.21855*5.21855*5.21855*5.21855
05/27/2004 07:40:00*5.21855*5.21855*5.21855*5.21855
05/27/2004 07:45:00*5.21855*5.21855*5.21855*5.21855
05/27/2004 07:50:00*5.21855*5.21855*5.21855*5.21855
05/27/2004 07:55:00*5.21995*5.21995*5.21995*5.21855
05/27/2004 08:00:00*5.21995*5.21995*5.21995*5.21995
05/27/2004 08:05:00*5.21995*5.21995*5.21995*5.21995
05/27/2004 08:10:00*5.21995*5.21995*5.21995*5.21995
05/27/2004 08:15:00*5.21995*5.21995*5.21995*5.21995
05/27/2004 08:20:00*5.2151*5.24885*5.24885*5.2151
05/27/2004 08:25:00*5.24885*5.24885*5.24885*5.24885
05/27/2004 08:30:00*5.24885*5.24885*5.24885*5.24885
05/27/2004 08:35:00*5.2145*5.2145*5.24885*5.2145
05/27/2004 08:40:00*5.24855*5.24855*5.24855*5.2145
05/27/2004 08:45:00*5.24855*5.24855*5.24855*5.24855
05/27/2004 08:50:00*5.24855*5.24855*5.24855*5.24855
05/27/2004 08:55:00*5.24855*5.24855*5.24855*5.24855
05/27/2004 09:00:00*5.24855*5.24855*5.24855*5.24855
05/27/2004 09:05:00*5.2146*5.2146*5.24855*5.2146
05/27/2004 09:10:00*5.2486*5.2486*5.2486*5.2146
05/27/2004 09:15:00*5.2486*5.2486*5.2486*5.2486
05/27/2004 09:20:00*5.2116*5.2116*5.2486*5.2116
05/27/2004 09:25:00*5.2116*5.2116*5.2116*5.2116
05/27/2004 09:30:00*5.2116*5.2116*5.2116*5.2116
05/27/2004 09:35:00*5.2114*5.2114*5.2116*5.2114
05/27/2004 09:40:00*5.2114*5.2114*5.2114*5.2114
05/27/2004 09:45:00*5.2114*5.2114*5.2114*5.2114
05/27/2004 09:50:00*5.2096*5.2096*5.2114*5.2096
05/27/2004 09:55:00*5.2096*5.2096*5.2096*5.2096
05/27/2004 10:00:00*5.2096*5.2096*5.2096*5.2096
05/27/2004 10:05:00*5.21*5.21*5.21*5.2096
05/27/2004 10:10:00*5.21*5.21*5.21*5.21
05/27/2004 10:15:00*5.21*5.21*5.21*5.21
05/27/2004 10:20:00*5.2107*5.2107*5.2107*5.21
05/27/2004 10:25:00*5.2107*5.2107*5.2107*5.2107
05/27/2004 10:30:00*5.2107*5.2107*5.2107*5.2107
05/27/2004 10:35:00*5.2107*5.2107*5.2107*5.2107
05/27/2004 10:40:00*5.2107*5.2107*5.2107*5.2107
05/27/2004 10:45:00*5.2107*5.2107*5.2107*5.2107
05/27/2004 10:50:00*5.2113*5.2113*5.2113*5.2107
05/27/2004 10:55:00*5.2113*5.2113*5.2113*5.2113
05/27/2004 11:00:00*5.2113*5.2113*5.2113*5.2113
05/27/2004 11:05:00*5.2106*5.2106*5.2113*5.2106
05/27/2004 11:10:00*5.2106*5.2106*5.2106*5.2106
05/27/2004 11:15:00*5.2106*5.2106*5.2106*5.2106
05/27/2004 11:20:00*5.212*5.212*5.212*5.2106
05/27/2004 11:25:00*5.212*5.212*5.212*5.212
05/27/2004 11:30:00*5.212*5.212*5.212*5.212
05/27/2004 11:35:00*5.2136*5.2136*5.2136*5.212
05/27/2004 11:40:00*5.2136*5.2136*5.2136*5.2136
05/27/2004 11:45:00*5.2136*5.2136*5.2136*5.2136
05/27/2004 11:50:00*5.2084*5.2084*5.2136*5.2084
05/27/2004 11:55:00*5.2084*5.2084*5.2084*5.2084
05/27/2004 12:00:00*5.2084*5.2084*5.2084*5.2084
05/27/2004 12:05:00*5.2083*5.2083*5.2084*5.2083
05/27/2004 12:10:00*5.2083*5.2083*5.2083*5.2083
05/27/2004 12:15:00*5.2083*5.2083*5.2083*5.2083
05/27/2004 12:20:00*5.2083*5.2083*5.2083*5.2083
05/27/2004 12:25:00*5.2083*5.2083*5.2083*5.2083
05/27/2004 12:30:00*5.2083*5.2083*5.2083*5.2083
05/27/2004 12:35:00*5.2094*5.2094*5.2094*5.2083
05/27/2004 12:40:00*5.2094*5.2094*5.2094*5.2094
05/27/2004 12:45:00*5.2094*5.2094*5.2094*5.2094
05/27/2004 12:50:00*5.2088*5.2088*5.2094*5.2088
05/27/2004 12:55:00*5.2088*5.2088*5.2088*5.2088
05/27/2004 13:00:00*5.2088*5.2088*5.2088*5.2088
05/27/2004 13:05:00*5.2088*5.2088*5.2088*5.2088
05/27/2004 13:10:00*5.2088*5.2088*5.2088*5.2088
05/27/2004 13:15:00*5.2088*5.2088*5.2088*5.2088
05/27/2004 13:20:00*5.2105*5.2105*5.2105*5.2088
05/27/2004 13:25:00*5.2105*5.2105*5.2105*5.2105
05/27/2004 13:30:00*5.2105*5.2105*5.2105*5.2105
05/27/2004 13:35:00*5.2112*5.2112*5.2112*5.2105
05/27/2004 13:40:00*5.2112*5.2112*5.2112*5.2112
05/27/2004 13:45:00*5.2112*5.2112*5.2112*5.2112
05/27/2004 13:50:00*5.2112*5.2112*5.2112*5.2112
05/27/2004 13:55:00*5.2112*5.2112*5.2112*5.2112
05/27/2004 14:00:00*5.2112*5.2112*5.2112*5.2112
05/27/2004 14:05:00*5.21535*5.21535*5.21535*5.2112
05/27/2004 14:10:00*5.21535*5.21535*5.21535*5.21535
05/27/2004 14:15:00*5.21535*5.21535*5.21535*5.21535
05/27/2004 14:20:00*5.21365*5.21365*5.21535*5.21365
05/27/2004 14:25:00*5.21365*5.21365*5.21365*5.21365
05/27/2004 14:30:00*5.21365*5.21365*5.21365*5.21365
05/27/2004 14:35:00*5.21755*5.21755*5.21755*5.21365
05/27/2004 14:40:00*5.21755*5.21755*5.21755*5.21755
05/27/2004 14:45:00*5.21755*5.21755*5.21755*5.21755
05/27/2004 14:50:00*5.21735*5.21735*5.21755*5.21735
05/27/2004 14:55:00*5.21735*5.21735*5.21735*5.21735
05/27/2004 15:00:00*5.21735*5.21735*5.21735*5.21735
05/27/2004 15:05:00*5.21825*5.21825*5.21825*5.21735
05/27/2004 15:10:00*5.21825*5.21825*5.21825*5.21825
05/27/2004 15:15:00*5.21825*5.21825*5.21825*5.21825
05/27/2004 15:20:00*5.21595*5.21595*5.21825*5.21595
05/27/2004 15:25:00*5.21595*5.21595*5.21595*5.21595
05/27/2004 15:30:00*5.21595*5.21595*5.21595*5.21595
05/27/2004 15:35:00*5.21605*5.21605*5.21605*5.21595
05/27/2004 15:40:00*5.21605*5.21605*5.21605*5.21605
05/27/2004 15:45:00*5.21605*5.21605*5.21605*5.21605
05/27/2004 15:50:00*5.21585*5.21585*5.21605*5.21585
05/27/2004 15:55:00*5.21585*5.21585*5.21585*5.21585
05/27/2004 16:00:00*5.21585*5.21585*5.21585*5.21585
05/27/2004 16:05:00*5.21505*5.21505*5.21585*5.21505
05/27/2004 16:10:00*5.21505*5.21505*5.21505*5.21505
05/27/2004 16:15:00*5.21505*5.21505*5.21505*5.21505
05/27/2004 16:20:00*5.21485*5.21485*5.21505*5.21485
05/27/2004 16:25:00*5.21485*5.21485*5.21485*5.21485
05/27/2004 16:30:00*5.21485*5.21485*5.21485*5.21485
05/27/2004 16:35:00*5.21485*5.21485*5.21485*5.21485
05/27/2004 16:40:00*5.21485*5.21485*5.21485*5.21485
05/27/2004 16:45:00*5.21485*5.21485*5.21485*5.21485
05/27/2004 16:50:00*5.21545*5.21545*5.21545*5.21485
05/27/2004 16:55:00*5.21545*5.21545*5.21545*5.21545
05/27/2004 17:00:00*5.21545*5.21545*5.21545*5.21545
