05/25/2004 17:05:00*5.23155*5.23155*5.23305*5.23155
05/25/2004 17:10:00*5.23155*5.23155*5.23155*5.23155
05/25/2004 17:15:00*5.23155*5.23155*5.23155*5.23155
05/25/2004 17:20:00*5.23295*5.23295*5.23295*5.23155
05/25/2004 17:25:00*5.23295*5.23295*5.23295*5.23295
05/25/2004 17:30:00*5.23295*5.23295*5.23295*5.23295
05/25/2004 17:35:00*5.23295*5.23295*5.23295*5.23295
05/25/2004 17:40:00*5.23295*5.23295*5.23295*5.23295
05/25/2004 17:45:00*5.23295*5.23295*5.23295*5.23295
05/25/2004 17:50:00*5.23275*5.23275*5.23295*5.23275
05/25/2004 17:55:00*5.23275*5.23275*5.23275*5.23275
05/25/2004 18:00:00*5.23275*5.23275*5.23275*5.23275
05/25/2004 18:05:00*5.23355*5.23355*5.23355*5.23275
05/25/2004 18:10:00*5.23355*5.23355*5.23355*5.23355
05/25/2004 18:15:00*5.23355*5.23355*5.23355*5.23355
05/25/2004 18:20:00*5.23495*5.23495*5.23495*5.23355
05/25/2004 18:25:00*5.23495*5.23495*5.23495*5.23495
05/25/2004 18:30:00*5.23495*5.23495*5.23495*5.23495
05/25/2004 18:35:00*5.23305*5.23305*5.23495*5.23305
05/25/2004 18:40:00*5.23305*5.23305*5.23305*5.23305
05/25/2004 18:45:00*5.23305*5.23305*5.23305*5.23305
05/25/2004 18:50:00*5.23355*5.23355*5.23355*5.23305
05/25/2004 18:55:00*5.23355*5.23355*5.23355*5.23355
05/25/2004 19:00:00*5.23355*5.23355*5.23355*5.23355
05/25/2004 19:05:00*5.23355*5.23355*5.23355*5.23355
05/25/2004 19:10:00*5.23355*5.23355*5.23355*5.23355
05/25/2004 19:15:00*5.23355*5.23355*5.23355*5.23355
05/25/2004 19:20:00*5.23605*5.23605*5.23605*5.23355
05/25/2004 19:25:00*5.23605*5.23605*5.23605*5.23605
05/25/2004 19:30:00*5.23605*5.23605*5.23605*5.23605
05/25/2004 19:35:00*5.23265*5.23265*5.23605*5.23265
05/25/2004 19:40:00*5.23265*5.23265*5.23265*5.23265
05/25/2004 19:45:00*5.23265*5.23265*5.23265*5.23265
05/25/2004 19:50:00*5.23885*5.23885*5.23885*5.23265
05/25/2004 19:55:00*5.23885*5.23885*5.23885*5.23885
05/25/2004 20:00:00*5.23885*5.23885*5.23885*5.23885
05/25/2004 20:05:00*5.23145*5.23145*5.23885*5.23145
05/25/2004 20:10:00*5.23145*5.23145*5.23145*5.23145
05/25/2004 20:15:00*5.23145*5.23145*5.23145*5.23145
05/25/2004 20:20:00*5.23095*5.23095*5.23145*5.23095
05/25/2004 20:25:00*5.23095*5.23095*5.23095*5.23095
05/25/2004 20:30:00*5.23095*5.23095*5.23095*5.23095
05/25/2004 20:35:00*5.23025*5.23025*5.23095*5.23025
05/25/2004 20:40:00*5.23025*5.23025*5.23025*5.23025
05/25/2004 20:45:00*5.23025*5.23025*5.23025*5.23025
05/25/2004 20:50:00*5.22665*5.22665*5.23025*5.22665
05/25/2004 20:55:00*5.22665*5.22665*5.22665*5.22665
05/25/2004 21:00:00*5.22665*5.22665*5.22665*5.22665
05/25/2004 21:05:00*5.22595*5.22595*5.22665*5.22595
05/25/2004 21:10:00*5.22595*5.22595*5.22595*5.22595
05/25/2004 21:15:00*5.22595*5.22595*5.22595*5.22595
05/25/2004 21:20:00*5.22635*5.22635*5.22635*5.22595
05/25/2004 21:25:00*5.22635*5.22635*5.22635*5.22635
05/25/2004 21:30:00*5.22635*5.22635*5.22635*5.22635
05/25/2004 21:35:00*5.22665*5.22665*5.22665*5.22635
05/25/2004 21:40:00*5.22665*5.22665*5.22665*5.22665
05/25/2004 21:45:00*5.22665*5.22665*5.22665*5.22665
05/25/2004 21:50:00*5.22835*5.22835*5.22835*5.22665
05/25/2004 21:55:00*5.22835*5.22835*5.22835*5.22835
05/25/2004 22:00:00*5.22835*5.22835*5.22835*5.22835
05/25/2004 22:05:00*5.22695*5.22695*5.22835*5.22695
05/25/2004 22:10:00*5.22695*5.22695*5.22695*5.22695
05/25/2004 22:15:00*5.22695*5.22695*5.22695*5.22695
05/25/2004 22:20:00*5.22665*5.22665*5.22695*5.22665
05/25/2004 22:25:00*5.22665*5.22665*5.22665*5.22665
05/25/2004 22:30:00*5.22665*5.22665*5.22665*5.22665
05/25/2004 22:35:00*5.22955*5.22955*5.22955*5.22665
05/25/2004 22:40:00*5.22955*5.22955*5.22955*5.22955
05/25/2004 22:45:00*5.22955*5.22955*5.22955*5.22955
05/25/2004 22:50:00*5.22955*5.22955*5.22955*5.22955
05/25/2004 22:55:00*5.22955*5.22955*5.22955*5.22955
05/25/2004 23:00:00*5.22955*5.22955*5.22955*5.22955
05/25/2004 23:05:00*5.22865*5.22865*5.22955*5.22865
05/25/2004 23:10:00*5.22865*5.22865*5.22865*5.22865
05/25/2004 23:15:00*5.22865*5.22865*5.22865*5.22865
05/25/2004 23:20:00*5.22845*5.22845*5.22865*5.22845
05/25/2004 23:25:00*5.22845*5.22845*5.22845*5.22845
05/25/2004 23:30:00*5.22845*5.22845*5.22845*5.22845
05/25/2004 23:35:00*5.22785*5.22785*5.22845*5.22785
05/25/2004 23:40:00*5.22785*5.22785*5.22785*5.22785
05/25/2004 23:45:00*5.22785*5.22785*5.22785*5.22785
05/25/2004 23:50:00*5.22605*5.22605*5.22785*5.22605
05/25/2004 23:55:00*5.22605*5.22605*5.22605*5.22605
05/26/2004 00:00:00*5.22605*5.22605*5.22605*5.22605
05/26/2004 00:05:00*5.22735*5.22735*5.22735*5.22605
05/26/2004 00:10:00*5.22735*5.22735*5.22735*5.22735
05/26/2004 00:15:00*5.22735*5.22735*5.22735*5.22735
05/26/2004 00:20:00*5.22585*5.22585*5.22735*5.22585
05/26/2004 00:25:00*5.22585*5.22585*5.22585*5.22585
05/26/2004 00:30:00*5.22585*5.22585*5.22585*5.22585
05/26/2004 00:35:00*5.23375*5.23375*5.23375*5.22585
05/26/2004 00:40:00*5.23375*5.23375*5.23375*5.23375
05/26/2004 00:45:00*5.23375*5.23375*5.23375*5.23375
05/26/2004 00:50:00*5.22625*5.22625*5.23375*5.22625
05/26/2004 00:55:00*5.22625*5.22625*5.22625*5.22625
05/26/2004 01:00:00*5.22625*5.22625*5.22625*5.22625
05/26/2004 01:05:00*5.22835*5.22835*5.22835*5.22625
05/26/2004 01:10:00*5.22835*5.22835*5.22835*5.22835
05/26/2004 01:15:00*5.22835*5.22835*5.22835*5.22835
05/26/2004 01:20:00*5.22665*5.22665*5.22835*5.22665
05/26/2004 01:25:00*5.22665*5.22665*5.22665*5.22665
05/26/2004 01:30:00*5.22665*5.22665*5.22665*5.22665
05/26/2004 01:35:00*5.22875*5.22875*5.22875*5.22665
05/26/2004 01:40:00*5.22875*5.22875*5.22875*5.22875
05/26/2004 01:45:00*5.22875*5.22875*5.22875*5.22875
05/26/2004 01:50:00*5.22635*5.22635*5.22875*5.22635
05/26/2004 01:55:00*5.22635*5.22635*5.22635*5.22635
05/26/2004 02:00:00*5.22635*5.22635*5.22635*5.22635
05/26/2004 02:05:00*5.22505*5.22505*5.22635*5.22505
05/26/2004 02:10:00*5.22505*5.22505*5.22505*5.22505
05/26/2004 02:15:00*5.22505*5.22505*5.22505*5.22505
05/26/2004 02:20:00*5.22545*5.22545*5.22545*5.22505
05/26/2004 02:25:00*5.22545*5.22545*5.22545*5.22545
05/26/2004 02:30:00*5.22545*5.22545*5.22545*5.22545
05/26/2004 02:35:00*5.22525*5.22525*5.22545*5.22525
05/26/2004 02:40:00*5.22525*5.22525*5.22525*5.22525
05/26/2004 02:45:00*5.22525*5.22525*5.22525*5.22525
05/26/2004 02:50:00*5.22665*5.22665*5.22665*5.22525
05/26/2004 02:55:00*5.22665*5.22665*5.22665*5.22665
05/26/2004 03:00:00*5.22665*5.22665*5.22665*5.22665
05/26/2004 03:05:00*5.22655*5.22655*5.22665*5.22655
05/26/2004 03:10:00*5.22655*5.22655*5.22655*5.22655
05/26/2004 03:15:00*5.22655*5.22655*5.22655*5.22655
05/26/2004 03:20:00*5.22555*5.22555*5.22655*5.22555
05/26/2004 03:25:00*5.22555*5.22555*5.22555*5.22555
05/26/2004 03:30:00*5.22555*5.22555*5.22555*5.22555
05/26/2004 03:35:00*5.22495*5.22495*5.22555*5.22495
05/26/2004 03:40:00*5.22495*5.22495*5.22495*5.22495
05/26/2004 03:45:00*5.22495*5.22495*5.22495*5.22495
05/26/2004 03:50:00*5.23775*5.23775*5.23775*5.22495
05/26/2004 03:55:00*5.23775*5.23775*5.23775*5.23775
05/26/2004 04:00:00*5.23775*5.23775*5.23775*5.23775
05/26/2004 04:05:00*5.22575*5.22575*5.23775*5.22575
05/26/2004 04:10:00*5.22575*5.22575*5.22575*5.22575
05/26/2004 04:15:00*5.22575*5.22575*5.22575*5.22575
05/26/2004 04:20:00*5.22475*5.22475*5.22575*5.22475
05/26/2004 04:25:00*5.22475*5.22475*5.22475*5.22475
05/26/2004 04:30:00*5.22475*5.22475*5.22475*5.22475
05/26/2004 04:35:00*5.22365*5.22365*5.22475*5.22365
05/26/2004 04:40:00*5.22365*5.22365*5.22365*5.22365
05/26/2004 04:45:00*5.22365*5.22365*5.22365*5.22365
05/26/2004 04:50:00*5.22335*5.22335*5.22365*5.22335
05/26/2004 04:55:00*5.22335*5.22335*5.22335*5.22335
05/26/2004 05:00:00*5.22335*5.22335*5.22335*5.22335
05/26/2004 05:05:00*5.22335*5.22335*5.22335*5.22335
05/26/2004 05:10:00*5.22335*5.22335*5.22335*5.22335
05/26/2004 05:15:00*5.22335*5.22335*5.22335*5.22335
05/26/2004 05:20:00*5.22335*5.22335*5.22335*5.22335
05/26/2004 05:25:00*5.22335*5.22335*5.22335*5.22335
05/26/2004 05:30:00*5.22335*5.22335*5.22335*5.22335
05/26/2004 05:35:00*5.22975*5.22975*5.22975*5.22335
05/26/2004 05:40:00*5.22975*5.22975*5.22975*5.22975
05/26/2004 05:45:00*5.22975*5.22975*5.22975*5.22975
05/26/2004 05:50:00*5.22845*5.22845*5.22975*5.22845
05/26/2004 05:55:00*5.22845*5.22845*5.22845*5.22845
05/26/2004 06:00:00*5.22845*5.22845*5.22845*5.22845
05/26/2004 06:05:00*5.22425*5.22425*5.22845*5.22425
05/26/2004 06:10:00*5.22425*5.22425*5.22425*5.22425
05/26/2004 06:15:00*5.22425*5.22425*5.22425*5.22425
05/26/2004 06:20:00*5.22585*5.22585*5.22585*5.22425
05/26/2004 06:25:00*5.22585*5.22585*5.22585*5.22585
05/26/2004 06:30:00*5.22585*5.22585*5.22585*5.22585
05/26/2004 06:35:00*5.22535*5.22535*5.22585*5.22535
05/26/2004 06:40:00*5.22535*5.22535*5.22535*5.22535
05/26/2004 06:45:00*5.22535*5.22535*5.22535*5.22535
05/26/2004 06:50:00*5.22515*5.22515*5.22535*5.22515
05/26/2004 06:55:00*5.22515*5.22515*5.22515*5.22515
05/26/2004 07:00:00*5.22515*5.22515*5.22515*5.22515
05/26/2004 07:05:00*5.22475*5.22475*5.22515*5.22475
05/26/2004 07:10:00*5.22475*5.22475*5.22475*5.22475
05/26/2004 07:15:00*5.22475*5.22475*5.22475*5.22475
05/26/2004 07:20:00*5.23385*5.23385*5.23385*5.22475
05/26/2004 07:25:00*5.23385*5.23385*5.23385*5.23385
05/26/2004 07:30:00*5.23385*5.23385*5.23385*5.23385
05/26/2004 07:35:00*5.23355*5.23355*5.23385*5.23355
05/26/2004 07:40:00*5.23355*5.23355*5.23355*5.23355
05/26/2004 07:45:00*5.23355*5.23355*5.23355*5.23355
05/26/2004 07:50:00*5.23255*5.23255*5.23355*5.23255
05/26/2004 07:55:00*5.23255*5.23255*5.23255*5.23255
05/26/2004 08:00:00*5.23255*5.23255*5.23255*5.23255
05/26/2004 08:05:00*5.23405*5.23405*5.23405*5.23255
05/26/2004 08:10:00*5.23405*5.23405*5.23405*5.23405
05/26/2004 08:15:00*5.23405*5.23405*5.23405*5.23405
05/26/2004 08:20:00*5.23405*5.23405*5.23405*5.23405
05/26/2004 08:25:00*5.23405*5.23405*5.23405*5.23405
05/26/2004 08:30:00*5.23405*5.23405*5.23405*5.23405
05/26/2004 08:35:00*5.23385*5.23385*5.23405*5.23385
05/26/2004 08:40:00*5.23385*5.23385*5.23385*5.23385
05/26/2004 08:45:00*5.23385*5.23385*5.23385*5.23385
05/26/2004 08:50:00*5.22495*5.22495*5.23385*5.22495
05/26/2004 08:55:00*5.22495*5.22495*5.22495*5.22495
05/26/2004 09:00:00*5.22495*5.22495*5.22495*5.22495
05/26/2004 09:05:00*5.22595*5.22595*5.22595*5.22495
05/26/2004 09:10:00*5.22595*5.22595*5.22595*5.22595
05/26/2004 09:15:00*5.22595*5.22595*5.22595*5.22595
05/26/2004 09:20:00*5.23385*5.23385*5.23385*5.22595
05/26/2004 09:25:00*5.23385*5.23385*5.23385*5.23385
05/26/2004 09:30:00*5.23385*5.23385*5.23385*5.23385
05/26/2004 09:35:00*5.22485*5.22485*5.23385*5.22485
05/26/2004 09:40:00*5.22485*5.22485*5.22485*5.22485
05/26/2004 09:45:00*5.22485*5.22485*5.22485*5.22485
05/26/2004 09:50:00*5.22475*5.22475*5.22485*5.22475
05/26/2004 09:55:00*5.22475*5.22475*5.22475*5.22475
05/26/2004 10:00:00*5.22475*5.22475*5.22475*5.22475
05/26/2004 10:05:00*5.22475*5.22475*5.22475*5.22475
05/26/2004 10:10:00*5.22475*5.22475*5.22475*5.22475
05/26/2004 10:15:00*5.22475*5.22475*5.22475*5.22475
05/26/2004 10:20:00*5.23435*5.23435*5.23435*5.22475
05/26/2004 10:25:00*5.23435*5.23435*5.23435*5.23435
05/26/2004 10:30:00*5.23435*5.23435*5.23435*5.23435
05/26/2004 10:35:00*5.23335*5.23335*5.23435*5.23335
05/26/2004 10:40:00*5.23335*5.23335*5.23335*5.23335
05/26/2004 10:45:00*5.23335*5.23335*5.23335*5.23335
05/26/2004 10:50:00*5.23495*5.23495*5.23495*5.23335
05/26/2004 10:55:00*5.23495*5.23495*5.23495*5.23495
05/26/2004 11:00:00*5.23495*5.23495*5.23495*5.23495
05/26/2004 11:05:00*5.22915*5.22915*5.23495*5.22915
05/26/2004 11:10:00*5.22915*5.22915*5.22915*5.22915
05/26/2004 11:15:00*5.22915*5.22915*5.22915*5.22915
05/26/2004 11:20:00*5.22915*5.22915*5.22915*5.22915
05/26/2004 11:25:00*5.22915*5.22915*5.22915*5.22915
05/26/2004 11:30:00*5.22915*5.22915*5.22915*5.22915
05/26/2004 11:35:00*5.23035*5.23035*5.23035*5.22915
05/26/2004 11:40:00*5.23035*5.23035*5.23035*5.23035
05/26/2004 11:45:00*5.23035*5.23035*5.23035*5.23035
05/26/2004 11:50:00*5.22465*5.22465*5.23035*5.22465
05/26/2004 11:55:00*5.22465*5.22465*5.22465*5.22465
05/26/2004 12:00:00*5.22465*5.22465*5.22465*5.22465
05/26/2004 12:05:00*5.22675*5.22675*5.22675*5.22465
05/26/2004 12:10:00*5.22675*5.22675*5.22675*5.22675
05/26/2004 12:15:00*5.22675*5.22675*5.22675*5.22675
05/26/2004 12:20:00*5.22625*5.22625*5.22675*5.22625
05/26/2004 12:25:00*5.22625*5.22625*5.22625*5.22625
05/26/2004 12:30:00*5.22625*5.22625*5.22625*5.22625
05/26/2004 12:35:00*5.23415*5.23415*5.23415*5.22625
05/26/2004 12:40:00*5.23415*5.23415*5.23415*5.23415
05/26/2004 12:45:00*5.23415*5.23415*5.23415*5.23415
05/26/2004 12:50:00*5.22935*5.22935*5.23415*5.22935
05/26/2004 12:55:00*5.22935*5.22935*5.22935*5.22935
05/26/2004 13:00:00*5.22935*5.22935*5.22935*5.22935
05/26/2004 13:05:00*5.23365*5.23365*5.23365*5.22935
05/26/2004 13:10:00*5.23365*5.23365*5.23365*5.23365
05/26/2004 13:15:00*5.23365*5.23365*5.23365*5.23365
05/26/2004 13:20:00*5.23395*5.23395*5.23395*5.23365
05/26/2004 13:25:00*5.23395*5.23395*5.23395*5.23395
05/26/2004 13:30:00*5.23395*5.23395*5.23395*5.23395
05/26/2004 13:35:00*5.23395*5.23395*5.23395*5.23395
05/26/2004 13:40:00*5.23395*5.23395*5.23395*5.23395
05/26/2004 13:45:00*5.23395*5.23395*5.23395*5.23395
05/26/2004 13:50:00*5.23215*5.23215*5.23395*5.23215
05/26/2004 13:55:00*5.23215*5.23215*5.23215*5.23215
05/26/2004 14:00:00*5.23215*5.23215*5.23215*5.23215
05/26/2004 14:05:00*5.23475*5.23475*5.23475*5.23215
05/26/2004 14:10:00*5.23475*5.23475*5.23475*5.23475
05/26/2004 14:15:00*5.23475*5.23475*5.23475*5.23475
05/26/2004 14:20:00*5.23395*5.23395*5.23475*5.23395
05/26/2004 14:25:00*5.23395*5.23395*5.23395*5.23395
05/26/2004 14:30:00*5.23395*5.23395*5.23395*5.23395
05/26/2004 14:35:00*5.23475*5.23475*5.23475*5.23395
05/26/2004 14:40:00*5.23475*5.23475*5.23475*5.23475
05/26/2004 14:45:00*5.23475*5.23475*5.23475*5.23475
05/26/2004 14:50:00*5.22525*5.22525*5.23475*5.22525
05/26/2004 14:55:00*5.22525*5.22525*5.22525*5.22525
05/26/2004 15:00:00*5.22525*5.22525*5.22525*5.22525
05/26/2004 15:05:00*5.22585*5.22585*5.22585*5.22525
05/26/2004 15:10:00*5.22585*5.22585*5.22585*5.22585
05/26/2004 15:15:00*5.22585*5.22585*5.22585*5.22585
05/26/2004 15:20:00*5.22585*5.22585*5.22585*5.22585
05/26/2004 15:25:00*5.22585*5.22585*5.22585*5.22585
05/26/2004 15:30:00*5.22585*5.22585*5.22585*5.22585
05/26/2004 15:35:00*5.23105*5.23105*5.23105*5.22585
05/26/2004 15:40:00*5.23105*5.23105*5.23105*5.23105
05/26/2004 15:45:00*5.23105*5.23105*5.23105*5.23105
05/26/2004 15:50:00*5.23145*5.23145*5.23145*5.23105
05/26/2004 15:55:00*5.23145*5.23145*5.23145*5.23145
05/26/2004 16:00:00*5.23145*5.23145*5.23145*5.23145
05/26/2004 16:05:00*5.23385*5.23385*5.23385*5.23145
05/26/2004 16:10:00*5.23385*5.23385*5.23385*5.23385
05/26/2004 16:15:00*5.23385*5.23385*5.23385*5.23385
05/26/2004 16:20:00*5.23335*5.23335*5.23385*5.23335
05/26/2004 16:25:00*5.23335*5.23335*5.23335*5.23335
05/26/2004 16:30:00*5.23335*5.23335*5.23335*5.23335
05/26/2004 16:35:00*5.23465*5.23465*5.23465*5.23335
05/26/2004 16:40:00*5.23465*5.23465*5.23465*5.23465
05/26/2004 16:45:00*5.23465*5.23465*5.23465*5.23465
05/26/2004 16:50:00*5.23465*5.23465*5.23465*5.23465
05/26/2004 16:55:00*5.23465*5.23465*5.23465*5.23465
05/26/2004 17:00:00*5.23465*5.23465*5.23465*5.23465
