05/23/2004 17:05:00*5.23115*5.23115*5.23115*5.23115
05/23/2004 17:10:00*5.23115*5.23115*5.23115*5.23115
05/23/2004 17:15:00*5.23115*5.23115*5.23115*5.23115
05/23/2004 17:20:00*5.23115*5.23115*5.23115*5.23115
05/23/2004 17:25:00*5.23115*5.23115*5.23115*5.23115
05/23/2004 17:30:00*5.23115*5.23115*5.23115*5.23115
05/23/2004 17:35:00*5.23115*5.23115*5.23115*5.23115
05/23/2004 17:40:00*5.23115*5.23115*5.23115*5.23115
05/23/2004 17:45:00*5.23115*5.23115*5.23115*5.23115
05/23/2004 17:50:00*5.23115*5.23115*5.23115*5.23115
05/23/2004 17:55:00*5.23115*5.23115*5.23115*5.23115
05/23/2004 18:00:00*5.23115*5.23115*5.23115*5.23115
05/23/2004 18:05:00*5.23115*5.23115*5.23115*5.23115
05/23/2004 18:10:00*5.23115*5.23115*5.23115*5.23115
05/23/2004 18:15:00*5.23115*5.23115*5.23115*5.23115
05/23/2004 18:20:00*5.23115*5.23115*5.23115*5.23115
05/23/2004 18:25:00*5.23115*5.23115*5.23115*5.23115
05/23/2004 18:30:00*5.23115*5.23115*5.23115*5.23115
05/23/2004 18:35:00*5.22995*5.22995*5.23115*5.22995
05/23/2004 18:40:00*5.22995*5.22995*5.22995*5.22995
05/23/2004 18:45:00*5.22995*5.22995*5.22995*5.22995
05/23/2004 18:50:00*5.23015*5.23015*5.23015*5.22995
05/23/2004 18:55:00*5.23015*5.23015*5.23015*5.23015
05/23/2004 19:00:00*5.23015*5.23015*5.23015*5.23015
05/23/2004 19:05:00*5.23015*5.23015*5.23015*5.23015
05/23/2004 19:10:00*5.23015*5.23015*5.23015*5.23015
05/23/2004 19:15:00*5.23015*5.23015*5.23015*5.23015
05/23/2004 19:20:00*5.23095*5.23095*5.23095*5.23015
05/23/2004 19:25:00*5.23095*5.23095*5.23095*5.23095
05/23/2004 19:30:00*5.23095*5.23095*5.23095*5.23095
05/23/2004 19:35:00*5.23255*5.23255*5.23255*5.23095
05/23/2004 19:40:00*5.23255*5.23255*5.23255*5.23255
05/23/2004 19:45:00*5.23255*5.23255*5.23255*5.23255
05/23/2004 19:50:00*5.23185*5.23185*5.23255*5.23185
05/23/2004 19:55:00*5.23185*5.23185*5.23185*5.23185
05/23/2004 20:00:00*5.23185*5.23185*5.23185*5.23185
05/23/2004 20:05:00*5.23265*5.23265*5.23265*5.23185
05/23/2004 20:10:00*5.23265*5.23265*5.23265*5.23265
05/23/2004 20:15:00*5.23265*5.23265*5.23265*5.23265
05/23/2004 20:20:00*5.23235*5.23235*5.23265*5.23235
05/23/2004 20:25:00*5.23235*5.23235*5.23235*5.23235
05/23/2004 20:30:00*5.23235*5.23235*5.23235*5.23235
05/23/2004 20:35:00*5.23285*5.23285*5.23285*5.23235
05/23/2004 20:40:00*5.23285*5.23285*5.23285*5.23285
05/23/2004 20:45:00*5.23285*5.23285*5.23285*5.23285
05/23/2004 20:50:00*5.22675*5.22675*5.23285*5.22675
05/23/2004 20:55:00*5.22675*5.22675*5.22675*5.22675
05/23/2004 21:00:00*5.22675*5.22675*5.22675*5.22675
05/23/2004 21:05:00*5.22665*5.22665*5.22675*5.22665
05/23/2004 21:10:00*5.22665*5.22665*5.22665*5.22665
05/23/2004 21:15:00*5.22665*5.22665*5.22665*5.22665
05/23/2004 21:20:00*5.2206*5.2544*5.2544*5.2206
05/23/2004 21:25:00*5.2544*5.2544*5.2544*5.2544
05/23/2004 21:30:00*5.2544*5.2544*5.2544*5.2544
05/23/2004 21:35:00*5.2234*5.2558*5.2558*5.2234
05/23/2004 21:40:00*5.2558*5.2558*5.2558*5.2558
05/23/2004 21:45:00*5.2558*5.2558*5.2558*5.2558
05/23/2004 21:50:00*5.2229*5.25555*5.2558*5.2229
05/23/2004 21:55:00*5.25555*5.25555*5.25555*5.25555
05/23/2004 22:00:00*5.25555*5.25555*5.25555*5.25555
05/23/2004 22:05:00*5.2223*5.25525*5.25555*5.2223
05/23/2004 22:10:00*5.25525*5.25525*5.25525*5.25525
05/23/2004 22:15:00*5.25525*5.25525*5.25525*5.25525
05/23/2004 22:20:00*5.2218*5.255*5.25525*5.2218
05/23/2004 22:25:00*5.255*5.255*5.255*5.255
05/23/2004 22:30:00*5.255*5.255*5.255*5.255
05/23/2004 22:35:00*5.2245*5.25635*5.25635*5.2245
05/23/2004 22:40:00*5.25775*5.25775*5.25775*5.25635
05/23/2004 22:45:00*5.25775*5.25775*5.25775*5.25775
05/23/2004 22:50:00*5.25775*5.25775*5.25775*5.25775
05/23/2004 22:55:00*5.25775*5.25775*5.25775*5.25775
05/23/2004 23:00:00*5.25775*5.25775*5.25775*5.25775
05/23/2004 23:05:00*5.25775*5.25775*5.25775*5.25775
05/23/2004 23:10:00*5.25775*5.25775*5.25775*5.25775
05/23/2004 23:15:00*5.25775*5.25775*5.25775*5.25775
05/23/2004 23:20:00*5.2238*5.2574*5.25775*5.2238
05/23/2004 23:25:00*5.2574*5.2574*5.2574*5.2574
05/23/2004 23:30:00*5.2574*5.2574*5.2574*5.2574
05/23/2004 23:35:00*5.256*5.256*5.2574*5.256
05/23/2004 23:40:00*5.2574*5.2574*5.2574*5.256
05/23/2004 23:45:00*5.2574*5.2574*5.2574*5.2574
05/23/2004 23:50:00*5.256*5.256*5.2574*5.256
05/23/2004 23:55:00*5.2574*5.2574*5.2574*5.256
05/24/2004 00:00:00*5.2574*5.2574*5.2574*5.2574
05/24/2004 00:05:00*5.2574*5.2574*5.2574*5.2574
05/24/2004 00:10:00*5.256*5.256*5.2574*5.256
05/24/2004 00:15:00*5.256*5.256*5.256*5.256
05/24/2004 00:20:00*5.256*5.256*5.256*5.256
05/24/2004 00:25:00*5.256*5.256*5.256*5.256
05/24/2004 00:30:00*5.256*5.256*5.256*5.256
05/24/2004 00:35:00*5.256*5.256*5.256*5.256
05/24/2004 00:40:00*5.256*5.256*5.256*5.256
05/24/2004 00:45:00*5.256*5.256*5.256*5.256
05/24/2004 00:50:00*5.256*5.256*5.256*5.256
05/24/2004 00:55:00*5.256*5.256*5.256*5.256
05/24/2004 01:00:00*5.256*5.256*5.256*5.256
05/24/2004 01:05:00*5.2254*5.2254*5.256*5.2254
05/24/2004 01:10:00*5.2254*5.2254*5.2254*5.2254
05/24/2004 01:15:00*5.2254*5.2254*5.2254*5.2254
05/24/2004 01:20:00*5.2254*5.2254*5.2254*5.2254
05/24/2004 01:25:00*5.2254*5.2254*5.2254*5.2254
05/24/2004 01:30:00*5.2254*5.2254*5.2254*5.2254
05/24/2004 01:35:00*5.2233*5.25575*5.25575*5.2233
05/24/2004 01:40:00*5.25575*5.25575*5.25575*5.25575
05/24/2004 01:45:00*5.25575*5.25575*5.25575*5.25575
05/24/2004 01:50:00*5.2216*5.2549*5.25575*5.2216
05/24/2004 01:55:00*5.2549*5.2549*5.2549*5.2549
05/24/2004 02:00:00*5.2549*5.2549*5.2549*5.2549
05/24/2004 02:05:00*5.2211*5.25465*5.2549*5.2211
05/24/2004 02:10:00*5.25465*5.25465*5.25465*5.25465
05/24/2004 02:15:00*5.25465*5.25465*5.25465*5.25465
05/24/2004 02:20:00*5.2246*5.2564*5.2564*5.2246
05/24/2004 02:25:00*5.2564*5.2564*5.2564*5.2564
05/24/2004 02:30:00*5.2564*5.2564*5.2564*5.2564
05/24/2004 02:35:00*5.2564*5.2564*5.2564*5.2564
05/24/2004 02:40:00*5.2578*5.2578*5.2578*5.2564
05/24/2004 02:45:00*5.2578*5.2578*5.2578*5.2578
05/24/2004 02:50:00*5.2578*5.2578*5.2578*5.2578
05/24/2004 02:55:00*5.2578*5.2578*5.2578*5.2578
05/24/2004 03:00:00*5.2578*5.2578*5.2578*5.2578
05/24/2004 03:05:00*5.2578*5.2578*5.2578*5.2578
05/24/2004 03:10:00*5.2578*5.2578*5.2578*5.2578
05/24/2004 03:15:00*5.2578*5.2578*5.2578*5.2578
05/24/2004 03:20:00*5.2578*5.2578*5.2578*5.2578
05/24/2004 03:25:00*5.2578*5.2578*5.2578*5.2578
05/24/2004 03:30:00*5.2578*5.2578*5.2578*5.2578
05/24/2004 03:35:00*5.2578*5.2578*5.2578*5.2578
05/24/2004 03:40:00*5.2564*5.2578*5.2578*5.2564
05/24/2004 03:45:00*5.2578*5.2578*5.2578*5.2578
05/24/2004 03:50:00*5.2564*5.2564*5.2578*5.2564
05/24/2004 03:55:00*5.2564*5.2564*5.2564*5.2564
05/24/2004 04:00:00*5.2564*5.2564*5.2564*5.2564
05/24/2004 04:05:00*5.2564*5.2564*5.2564*5.2564
05/24/2004 04:10:00*5.2564*5.2564*5.2564*5.2564
05/24/2004 04:15:00*5.2578*5.2578*5.2578*5.2564
05/24/2004 04:20:00*5.2578*5.2578*5.2578*5.2578
05/24/2004 04:25:00*5.2564*5.2564*5.2578*5.2564
05/24/2004 04:30:00*5.2564*5.2564*5.2564*5.2564
05/24/2004 04:35:00*5.2564*5.2564*5.2564*5.2564
05/24/2004 04:40:00*5.2564*5.2564*5.2564*5.2564
05/24/2004 04:45:00*5.2564*5.2564*5.2564*5.2564
05/24/2004 04:50:00*5.2564*5.2254*5.2564*5.2254
05/24/2004 04:55:00*5.2254*5.2254*5.2254*5.2254
05/24/2004 05:00:00*5.2254*5.2254*5.2254*5.2254
05/24/2004 05:05:00*5.2254*5.22675*5.22815*5.2254
05/24/2004 05:10:00*5.22675*5.22675*5.22675*5.22675
05/24/2004 05:15:00*5.22675*5.22675*5.22675*5.22675
05/24/2004 05:20:00*5.22675*5.22675*5.22675*5.22675
05/24/2004 05:25:00*5.22675*5.22675*5.22675*5.22675
05/24/2004 05:30:00*5.22675*5.22675*5.22675*5.22675
05/24/2004 05:35:00*5.22675*5.22675*5.22675*5.22675
05/24/2004 05:40:00*5.22675*5.22675*5.22675*5.22675
05/24/2004 05:45:00*5.22675*5.22675*5.22675*5.22675
05/24/2004 05:50:00*5.22675*5.22675*5.22675*5.22675
05/24/2004 05:55:00*5.22675*5.22675*5.22675*5.22675
05/24/2004 06:00:00*5.22675*5.22675*5.22675*5.22675
05/24/2004 06:05:00*5.223*5.2556*5.2556*5.223
05/24/2004 06:10:00*5.2556*5.2556*5.2556*5.2556
05/24/2004 06:15:00*5.2556*5.2556*5.2556*5.2556
05/24/2004 06:20:00*5.2556*5.2556*5.2556*5.2556
05/24/2004 06:25:00*5.2556*5.2556*5.2556*5.2556
05/24/2004 06:30:00*5.2556*5.2556*5.2556*5.2556
05/24/2004 06:35:00*5.2556*5.2556*5.2556*5.2556
05/24/2004 06:40:00*5.2556*5.2556*5.2556*5.2556
05/24/2004 06:45:00*5.2556*5.2556*5.2556*5.2556
05/24/2004 06:50:00*5.2556*5.2556*5.2556*5.2556
05/24/2004 06:55:00*5.2556*5.2556*5.2556*5.2556
05/24/2004 07:00:00*5.2556*5.2556*5.2556*5.2556
05/24/2004 07:05:00*5.225*5.2566*5.2566*5.225
05/24/2004 07:10:00*5.2566*5.2566*5.2566*5.2566
05/24/2004 07:15:00*5.2566*5.2566*5.2566*5.2566
05/24/2004 07:20:00*5.2232*5.2557*5.2566*5.2232
05/24/2004 07:25:00*5.2557*5.2557*5.2557*5.2557
05/24/2004 07:30:00*5.2557*5.2557*5.2557*5.2557
05/24/2004 07:35:00*5.2557*5.2557*5.2557*5.2557
05/24/2004 07:40:00*5.2557*5.2557*5.2557*5.2557
05/24/2004 07:45:00*5.2557*5.2557*5.2557*5.2557
05/24/2004 07:50:00*5.223*5.2556*5.2557*5.223
05/24/2004 07:55:00*5.2556*5.2556*5.2556*5.2556
05/24/2004 08:00:00*5.2556*5.2556*5.2556*5.2556
05/24/2004 08:05:00*5.2231*5.25565*5.25565*5.2231
05/24/2004 08:10:00*5.25565*5.25565*5.25565*5.25565
05/24/2004 08:15:00*5.25565*5.25565*5.25565*5.25565
05/24/2004 08:20:00*5.2224*5.2553*5.25565*5.2224
05/24/2004 08:25:00*5.2553*5.2553*5.2553*5.2553
05/24/2004 08:30:00*5.2553*5.2553*5.2553*5.2553
05/24/2004 08:35:00*5.2238*5.256*5.256*5.2238
05/24/2004 08:40:00*5.256*5.256*5.256*5.256
05/24/2004 08:45:00*5.256*5.256*5.256*5.256
05/24/2004 08:50:00*5.256*5.256*5.256*5.256
05/24/2004 08:55:00*5.256*5.256*5.256*5.256
05/24/2004 09:00:00*5.256*5.256*5.256*5.256
05/24/2004 09:05:00*5.256*5.256*5.256*5.256
05/24/2004 09:10:00*5.256*5.256*5.256*5.256
05/24/2004 09:15:00*5.256*5.256*5.256*5.256
05/24/2004 09:20:00*5.256*5.256*5.256*5.256
05/24/2004 09:25:00*5.256*5.256*5.256*5.256
05/24/2004 09:30:00*5.256*5.256*5.256*5.256
05/24/2004 09:35:00*5.2262*5.2262*5.256*5.2262
05/24/2004 09:40:00*5.2262*5.2262*5.2262*5.2262
05/24/2004 09:45:00*5.2262*5.2262*5.2262*5.2262
05/24/2004 09:50:00*5.23145*5.23145*5.23145*5.2262
05/24/2004 09:55:00*5.23145*5.23145*5.23145*5.23145
05/24/2004 10:00:00*5.23145*5.23145*5.23145*5.23145
05/24/2004 10:05:00*5.23345*5.23345*5.23345*5.23145
05/24/2004 10:10:00*5.23345*5.23345*5.23345*5.23345
05/24/2004 10:15:00*5.23345*5.23345*5.23345*5.23345
05/24/2004 10:20:00*5.23155*5.23155*5.23345*5.23155
05/24/2004 10:25:00*5.23155*5.23155*5.23155*5.23155
05/24/2004 10:30:00*5.23155*5.23155*5.23155*5.23155
05/24/2004 10:35:00*5.23155*5.23155*5.23155*5.23155
05/24/2004 10:40:00*5.23155*5.23155*5.23155*5.23155
05/24/2004 10:45:00*5.23155*5.23155*5.23155*5.23155
05/24/2004 10:50:00*5.22645*5.22645*5.23155*5.22645
05/24/2004 10:55:00*5.22645*5.22645*5.22645*5.22645
05/24/2004 11:00:00*5.22645*5.22645*5.22645*5.22645
05/24/2004 11:05:00*5.22845*5.22845*5.22845*5.22645
05/24/2004 11:10:00*5.22845*5.22845*5.22845*5.22845
05/24/2004 11:15:00*5.22845*5.22845*5.22845*5.22845
05/24/2004 11:20:00*5.23115*5.23115*5.23115*5.22845
05/24/2004 11:25:00*5.23115*5.23115*5.23115*5.23115
05/24/2004 11:30:00*5.23115*5.23115*5.23115*5.23115
05/24/2004 11:35:00*5.23025*5.23025*5.23115*5.23025
05/24/2004 11:40:00*5.23025*5.23025*5.23025*5.23025
05/24/2004 11:45:00*5.23025*5.23025*5.23025*5.23025
05/24/2004 11:50:00*5.22965*5.22965*5.23025*5.22965
05/24/2004 11:55:00*5.22965*5.22965*5.22965*5.22965
05/24/2004 12:00:00*5.22965*5.22965*5.22965*5.22965
05/24/2004 12:05:00*5.23065*5.23065*5.23065*5.22965
05/24/2004 12:10:00*5.23065*5.23065*5.23065*5.23065
05/24/2004 12:15:00*5.23065*5.23065*5.23065*5.23065
05/24/2004 12:20:00*5.22685*5.22685*5.23065*5.22685
05/24/2004 12:25:00*5.22685*5.22685*5.22685*5.22685
05/24/2004 12:30:00*5.22685*5.22685*5.22685*5.22685
05/24/2004 12:35:00*5.22915*5.22915*5.22915*5.22685
05/24/2004 12:40:00*5.22915*5.22915*5.22915*5.22915
05/24/2004 12:45:00*5.22915*5.22915*5.22915*5.22915
05/24/2004 12:50:00*5.23015*5.23015*5.23015*5.22915
05/24/2004 12:55:00*5.23015*5.23015*5.23015*5.23015
05/24/2004 13:00:00*5.23015*5.23015*5.23015*5.23015
05/24/2004 13:05:00*5.22825*5.22825*5.23015*5.22825
05/24/2004 13:10:00*5.22825*5.22825*5.22825*5.22825
05/24/2004 13:15:00*5.22825*5.22825*5.22825*5.22825
05/24/2004 13:20:00*5.22595*5.22595*5.22825*5.22595
05/24/2004 13:25:00*5.22595*5.22595*5.22595*5.22595
05/24/2004 13:30:00*5.22595*5.22595*5.22595*5.22595
05/24/2004 13:35:00*5.22705*5.22705*5.22705*5.22595
05/24/2004 13:40:00*5.22705*5.22705*5.22705*5.22705
05/24/2004 13:45:00*5.22705*5.22705*5.22705*5.22705
05/24/2004 13:50:00*5.23105*5.23105*5.23105*5.22705
05/24/2004 13:55:00*5.23105*5.23105*5.23105*5.23105
05/24/2004 14:00:00*5.23105*5.23105*5.23105*5.23105
05/24/2004 14:05:00*5.22685*5.22685*5.23105*5.22685
05/24/2004 14:10:00*5.22685*5.22685*5.22685*5.22685
05/24/2004 14:15:00*5.22685*5.22685*5.22685*5.22685
05/24/2004 14:20:00*5.22665*5.22665*5.22685*5.22665
05/24/2004 14:25:00*5.22665*5.22665*5.22665*5.22665
05/24/2004 14:30:00*5.22665*5.22665*5.22665*5.22665
05/24/2004 14:35:00*5.22665*5.22665*5.22665*5.22665
05/24/2004 14:40:00*5.22665*5.22665*5.22665*5.22665
05/24/2004 14:45:00*5.22665*5.22665*5.22665*5.22665
05/24/2004 14:50:00*5.22675*5.22675*5.22675*5.22665
05/24/2004 14:55:00*5.22675*5.22675*5.22675*5.22675
05/24/2004 15:00:00*5.22675*5.22675*5.22675*5.22675
05/24/2004 15:05:00*5.22645*5.22645*5.22675*5.22645
05/24/2004 15:10:00*5.22645*5.22645*5.22645*5.22645
05/24/2004 15:15:00*5.22645*5.22645*5.22645*5.22645
05/24/2004 15:20:00*5.22645*5.22645*5.22645*5.22645
05/24/2004 15:25:00*5.22645*5.22645*5.22645*5.22645
05/24/2004 15:30:00*5.22645*5.22645*5.22645*5.22645
05/24/2004 15:35:00*5.22865*5.22865*5.22865*5.22645
05/24/2004 15:40:00*5.22865*5.22865*5.22865*5.22865
05/24/2004 15:45:00*5.22865*5.22865*5.22865*5.22865
05/24/2004 15:50:00*5.22845*5.22845*5.22865*5.22845
05/24/2004 15:55:00*5.22845*5.22845*5.22845*5.22845
05/24/2004 16:00:00*5.22845*5.22845*5.22845*5.22845
05/24/2004 16:05:00*5.22825*5.22825*5.22845*5.22825
05/24/2004 16:10:00*5.22825*5.22825*5.22825*5.22825
05/24/2004 16:15:00*5.22825*5.22825*5.22825*5.22825
05/24/2004 16:20:00*5.22665*5.22665*5.22825*5.22665
05/24/2004 16:25:00*5.22665*5.22665*5.22665*5.22665
05/24/2004 16:30:00*5.22665*5.22665*5.22665*5.22665
05/24/2004 16:35:00*5.22755*5.22755*5.22755*5.22665
05/24/2004 16:40:00*5.22755*5.22755*5.22755*5.22755
05/24/2004 16:45:00*5.22755*5.22755*5.22755*5.22755
05/24/2004 16:50:00*5.23085*5.23085*5.23085*5.22755
05/24/2004 16:55:00*5.23085*5.23085*5.23085*5.23085
05/24/2004 17:00:00*5.23085*5.23085*5.23085*5.23085
