05/20/2004 17:05:00*5.23965*5.23965*5.23965*5.23965
05/20/2004 17:10:00*5.23965*5.23965*5.23965*5.23965
05/20/2004 17:15:00*5.23965*5.23965*5.23965*5.23965
05/20/2004 17:20:00*5.23965*5.23965*5.23965*5.23965
05/20/2004 17:25:00*5.23965*5.23965*5.23965*5.23965
05/20/2004 17:30:00*5.23965*5.23965*5.23965*5.23965
05/20/2004 17:35:00*5.23965*5.23965*5.23965*5.23965
05/20/2004 17:40:00*5.23965*5.23965*5.23965*5.23965
05/20/2004 17:45:00*5.23965*5.23965*5.23965*5.23965
05/20/2004 17:50:00*5.23565*5.23565*5.23965*5.23565
05/20/2004 17:55:00*5.23565*5.23565*5.23565*5.23565
05/20/2004 18:00:00*5.23565*5.23565*5.23565*5.23565
05/20/2004 18:05:00*5.23575*5.23575*5.23575*5.23565
05/20/2004 18:10:00*5.23575*5.23575*5.23575*5.23575
05/20/2004 18:15:00*5.23575*5.23575*5.23575*5.23575
05/20/2004 18:20:00*5.23575*5.23575*5.23575*5.23575
05/20/2004 18:25:00*5.23575*5.23575*5.23575*5.23575
05/20/2004 18:30:00*5.23575*5.23575*5.23575*5.23575
05/20/2004 18:35:00*5.23575*5.23575*5.23575*5.23575
05/20/2004 18:40:00*5.23575*5.23575*5.23575*5.23575
05/20/2004 18:45:00*5.23575*5.23575*5.23575*5.23575
05/20/2004 18:50:00*5.23575*5.23575*5.23575*5.23575
05/20/2004 18:55:00*5.23575*5.23575*5.23575*5.23575
05/20/2004 19:00:00*5.23575*5.23575*5.23575*5.23575
05/20/2004 19:05:00*5.23575*5.23575*5.23575*5.23575
05/20/2004 19:10:00*5.23575*5.23575*5.23575*5.23575
05/20/2004 19:15:00*5.23575*5.23575*5.23575*5.23575
05/20/2004 19:20:00*5.23655*5.23655*5.23655*5.23575
05/20/2004 19:25:00*5.23655*5.23655*5.23655*5.23655
05/20/2004 19:30:00*5.23655*5.23655*5.23655*5.23655
05/20/2004 19:35:00*5.23535*5.23535*5.23655*5.23535
05/20/2004 19:40:00*5.23535*5.23535*5.23535*5.23535
05/20/2004 19:45:00*5.23535*5.23535*5.23535*5.23535
05/20/2004 19:50:00*5.23415*5.23415*5.23535*5.23415
05/20/2004 19:55:00*5.23415*5.23415*5.23415*5.23415
05/20/2004 20:00:00*5.23415*5.23415*5.23415*5.23415
05/20/2004 20:05:00*5.23225*5.23225*5.23415*5.23225
05/20/2004 20:10:00*5.23225*5.23225*5.23225*5.23225
05/20/2004 20:15:00*5.23225*5.23225*5.23225*5.23225
05/20/2004 20:20:00*5.23335*5.23335*5.23335*5.23225
05/20/2004 20:25:00*5.23335*5.23335*5.23335*5.23335
05/20/2004 20:30:00*5.23335*5.23335*5.23335*5.23335
05/20/2004 20:35:00*5.22945*5.22945*5.23335*5.22945
05/20/2004 20:40:00*5.22945*5.22945*5.22945*5.22945
05/20/2004 20:45:00*5.22945*5.22945*5.22945*5.22945
05/20/2004 20:50:00*5.22945*5.22895*5.22945*5.22895
05/20/2004 20:55:00*5.22895*5.22895*5.22895*5.22895
05/20/2004 21:00:00*5.22895*5.22895*5.22895*5.22895
05/20/2004 21:05:00*5.23355*5.23355*5.23355*5.22895
05/20/2004 21:10:00*5.23355*5.23355*5.23355*5.23355
05/20/2004 21:15:00*5.23355*5.23355*5.23355*5.23355
05/20/2004 21:20:00*5.23355*5.23395*5.23395*5.23355
05/20/2004 21:25:00*5.23395*5.23395*5.23395*5.23395
05/20/2004 21:30:00*5.23395*5.23395*5.23395*5.23395
05/20/2004 21:35:00*5.23695*5.23695*5.23695*5.23395
05/20/2004 21:40:00*5.23695*5.23695*5.23695*5.23695
05/20/2004 21:45:00*5.2662*5.2662*5.2662*5.23695
05/20/2004 21:50:00*5.2662*5.2662*5.2662*5.2662
05/20/2004 21:55:00*5.2662*5.2662*5.2662*5.2662
05/20/2004 22:00:00*5.2648*5.2648*5.2662*5.2648
05/20/2004 22:05:00*5.2662*5.2662*5.2662*5.2648
05/20/2004 22:10:00*5.2662*5.2662*5.2662*5.2662
05/20/2004 22:15:00*5.2662*5.2662*5.2662*5.2662
05/20/2004 22:20:00*5.2662*5.2662*5.2662*5.2662
05/20/2004 22:25:00*5.2662*5.2662*5.2662*5.2662
05/20/2004 22:30:00*5.2662*5.2662*5.2662*5.2662
05/20/2004 22:35:00*5.2662*5.2662*5.2662*5.2662
05/20/2004 22:40:00*5.2662*5.2662*5.2662*5.2662
05/20/2004 22:45:00*5.2676*5.2676*5.2676*5.2662
05/20/2004 22:50:00*5.2676*5.2676*5.2676*5.2676
05/20/2004 22:55:00*5.2676*5.2676*5.2676*5.2676
05/20/2004 23:00:00*5.2676*5.2676*5.2676*5.2676
05/20/2004 23:05:00*5.2676*5.2676*5.2676*5.2676
05/20/2004 23:10:00*5.2676*5.2676*5.2676*5.2676
05/20/2004 23:15:00*5.2662*5.2662*5.2676*5.2662
05/20/2004 23:20:00*5.2662*5.2662*5.2662*5.2662
05/20/2004 23:25:00*5.2662*5.2662*5.2662*5.2662
05/20/2004 23:30:00*5.2662*5.2662*5.2662*5.2662
05/20/2004 23:35:00*5.2662*5.2662*5.2662*5.2662
05/20/2004 23:40:00*5.2662*5.2662*5.2662*5.2662
05/20/2004 23:45:00*5.2662*5.2662*5.2662*5.2662
05/20/2004 23:50:00*5.2648*5.2648*5.2662*5.2648
05/20/2004 23:55:00*5.2648*5.2648*5.2648*5.2648
05/21/2004 00:00:00*5.262*5.262*5.2648*5.262
05/21/2004 00:05:00*5.262*5.262*5.262*5.262
05/21/2004 00:10:00*5.2634*5.2322*5.2634*5.2322
05/21/2004 00:15:00*5.2309*5.2309*5.2322*5.2309
05/21/2004 00:20:00*5.2309*5.2322*5.2322*5.2309
05/21/2004 00:25:00*5.2322*5.2322*5.2322*5.2322
05/21/2004 00:30:00*5.2322*5.2322*5.2322*5.2322
05/21/2004 00:35:00*5.2322*5.2322*5.2322*5.2322
05/21/2004 00:40:00*5.2322*5.2322*5.2322*5.2322
05/21/2004 00:45:00*5.2322*5.2322*5.2322*5.2322
05/21/2004 00:50:00*5.2322*5.2322*5.2322*5.2322
05/21/2004 00:55:00*5.1733*5.2336*5.2336*5.1733
05/21/2004 01:00:00*5.2336*5.23635*5.23635*5.2336
05/21/2004 01:05:00*5.2322*5.2336*5.23635*5.2322
05/21/2004 01:10:00*5.2336*5.2336*5.2336*5.2336
05/21/2004 01:15:00*5.2322*5.2322*5.2336*5.2322
05/21/2004 01:20:00*5.2322*5.2322*5.2322*5.2322
05/21/2004 01:25:00*5.2322*5.2322*5.2322*5.2322
05/21/2004 01:30:00*5.2322*5.2322*5.2322*5.2322
05/21/2004 01:35:00*5.2322*5.2322*5.2322*5.2322
05/21/2004 01:40:00*5.2322*5.2322*5.2322*5.2322
05/21/2004 01:45:00*5.2322*5.2322*5.2322*5.2322
05/21/2004 01:50:00*5.2309*5.2309*5.2322*5.2309
05/21/2004 01:55:00*5.2309*5.2309*5.2309*5.2309
05/21/2004 02:00:00*5.2309*5.2309*5.2309*5.2309
05/21/2004 02:05:00*5.2309*5.2295*5.2309*5.2295
05/21/2004 02:10:00*5.2295*5.2295*5.2295*5.2295
05/21/2004 02:15:00*5.2309*5.2309*5.2309*5.2295
05/21/2004 02:20:00*5.2309*5.2309*5.2309*5.2309
05/21/2004 02:25:00*5.2309*5.2309*5.2309*5.2309
05/21/2004 02:30:00*5.2295*5.2295*5.2309*5.2295
05/21/2004 02:40:00*5.2309*5.2309*5.2309*5.2295
05/21/2004 02:45:00*5.2295*5.2295*5.2309*5.2295
05/21/2004 02:50:00*5.2295*5.2295*5.2295*5.2295
05/21/2004 02:55:00*5.2295*5.2295*5.2295*5.2295
05/21/2004 03:00:00*5.2309*5.2309*5.2309*5.2295
05/21/2004 03:05:00*5.2295*5.22815*5.2309*5.22815
05/21/2004 03:10:00*5.22815*5.22815*5.22815*5.22815
05/21/2004 03:15:00*5.2295*5.2309*5.2309*5.22815
05/21/2004 03:20:00*5.2295*5.2295*5.2309*5.2295
05/21/2004 03:25:00*5.2309*5.2309*5.2309*5.2295
05/21/2004 03:30:00*5.2309*5.2309*5.2309*5.2309
05/21/2004 03:35:00*5.2309*5.2309*5.2309*5.2309
05/21/2004 03:40:00*5.2309*5.2309*5.2309*5.2309
05/21/2004 03:45:00*5.2295*5.2295*5.2309*5.2295
05/21/2004 03:50:00*5.2295*5.2295*5.2295*5.2295
05/21/2004 03:55:00*5.22815*5.22815*5.2295*5.22815
05/21/2004 04:00:00*5.2295*5.2295*5.2295*5.22815
05/21/2004 04:05:00*5.2295*5.2295*5.2295*5.2295
05/21/2004 04:10:00*5.2295*5.2295*5.2295*5.2295
05/21/2004 04:15:00*5.22815*5.22815*5.2295*5.22815
05/21/2004 04:20:00*5.22815*5.22815*5.22815*5.22815
05/21/2004 04:25:00*5.22675*5.22815*5.22815*5.22675
05/21/2004 04:30:00*5.22815*5.2254*5.22815*5.2254
05/21/2004 04:35:00*5.2309*5.22815*5.2309*5.2254
05/21/2004 04:40:00*5.22815*5.22815*5.22815*5.22815
05/21/2004 04:45:00*5.22815*5.22815*5.22815*5.22815
05/21/2004 04:50:00*5.22815*5.22815*5.22815*5.22815
05/21/2004 04:55:00*5.22815*5.22815*5.22815*5.22815
05/21/2004 05:00:00*5.22815*5.22815*5.22815*5.22815
05/21/2004 05:05:00*5.22815*5.22815*5.22815*5.22815
05/21/2004 05:10:00*5.22815*5.22815*5.22815*5.22815
05/21/2004 05:15:00*5.2254*5.2254*5.22815*5.2254
05/21/2004 05:20:00*5.2254*5.2254*5.2254*5.2254
05/21/2004 05:25:00*5.2254*5.2254*5.2254*5.2254
05/21/2004 05:30:00*5.2254*5.2254*5.2254*5.2254
05/21/2004 05:35:00*5.2254*5.224*5.2254*5.224
05/21/2004 05:40:00*5.224*5.2254*5.2254*5.224
05/21/2004 05:45:00*5.2254*5.2254*5.2254*5.2254
05/21/2004 05:50:00*5.2254*5.2254*5.2254*5.2254
05/21/2004 05:55:00*5.2254*5.2254*5.2254*5.2254
05/21/2004 06:00:00*5.2254*5.2254*5.2254*5.2254
05/21/2004 06:05:00*5.22675*5.22675*5.22675*5.2254
05/21/2004 06:10:00*5.22675*5.22675*5.22675*5.22675
05/21/2004 06:15:00*5.22675*5.22675*5.22675*5.22675
05/21/2004 06:20:00*5.22675*5.22675*5.22675*5.22675
05/21/2004 06:25:00*5.22675*5.22675*5.22675*5.22675
05/21/2004 06:30:00*5.22675*5.22675*5.22675*5.22675
05/21/2004 06:35:00*5.2237*5.2237*5.22675*5.2237
05/21/2004 06:40:00*5.25595*5.25595*5.25595*5.2237
05/21/2004 06:45:00*5.25595*5.25595*5.25595*5.25595
05/21/2004 06:50:00*5.25595*5.25595*5.25595*5.25595
05/21/2004 06:55:00*5.25595*5.25595*5.25595*5.25595
05/21/2004 07:00:00*5.25595*5.25595*5.25595*5.25595
05/21/2004 07:05:00*5.25595*5.25595*5.25595*5.25595
05/21/2004 07:10:00*5.25595*5.25595*5.25595*5.25595
05/21/2004 07:15:00*5.25595*5.25595*5.25595*5.25595
05/21/2004 07:20:00*5.2241*5.25615*5.25615*5.2241
05/21/2004 07:25:00*5.25615*5.25615*5.25615*5.25615
05/21/2004 07:30:00*5.25615*5.25615*5.25615*5.25615
05/21/2004 07:35:00*5.25615*5.25615*5.25615*5.25615
05/21/2004 07:40:00*5.25615*5.25615*5.25615*5.25615
05/21/2004 07:45:00*5.25615*5.25615*5.25615*5.25615
05/21/2004 07:50:00*5.25615*5.25615*5.25615*5.25615
05/21/2004 07:55:00*5.25615*5.25615*5.25615*5.25615
05/21/2004 08:00:00*5.25615*5.25615*5.25615*5.25615
05/21/2004 08:05:00*5.2262*5.2572*5.2572*5.2262
05/21/2004 08:10:00*5.2572*5.2572*5.2572*5.2572
05/21/2004 08:15:00*5.2572*5.2572*5.2572*5.2572
05/21/2004 08:20:00*5.2274*5.2578*5.2578*5.2274
05/21/2004 08:25:00*5.2578*5.2578*5.2578*5.2578
05/21/2004 08:30:00*5.2578*5.2578*5.2578*5.2578
05/21/2004 08:35:00*5.2262*5.2572*5.2578*5.2262
05/21/2004 08:40:00*5.2572*5.2572*5.2572*5.2572
05/21/2004 08:45:00*5.2572*5.2572*5.2572*5.2572
05/21/2004 08:50:00*5.2572*5.2572*5.2572*5.2572
05/21/2004 08:55:00*5.2572*5.2572*5.2572*5.2572
05/21/2004 09:00:00*5.2572*5.2572*5.2572*5.2572
05/21/2004 09:05:00*5.2261*5.2261*5.2572*5.2261
05/21/2004 09:10:00*5.25715*5.25715*5.25715*5.2261
05/21/2004 09:15:00*5.25715*5.25715*5.25715*5.25715
05/21/2004 09:20:00*5.25715*5.25715*5.25715*5.25715
05/21/2004 09:25:00*5.25715*5.25715*5.25715*5.25715
05/21/2004 09:30:00*5.25715*5.25715*5.25715*5.25715
05/21/2004 09:35:00*5.25715*5.25715*5.25715*5.25715
05/21/2004 09:40:00*5.25715*5.25715*5.25715*5.25715
05/21/2004 09:45:00*5.25715*5.25715*5.25715*5.25715
05/21/2004 09:50:00*5.2267*5.2267*5.25715*5.2267
05/21/2004 09:55:00*5.2267*5.2267*5.2267*5.2267
05/21/2004 10:00:00*5.2267*5.2267*5.2267*5.2267
05/21/2004 10:05:00*5.2241*5.2241*5.2267*5.2241
05/21/2004 10:10:00*5.2241*5.2241*5.2241*5.2241
05/21/2004 10:15:00*5.2241*5.2241*5.2241*5.2241
05/21/2004 10:20:00*5.2232*5.2232*5.2241*5.2232
05/21/2004 10:25:00*5.2232*5.2232*5.2232*5.2232
05/21/2004 10:30:00*5.2232*5.2232*5.2232*5.2232
05/21/2004 10:35:00*5.2241*5.2241*5.2241*5.2232
05/21/2004 10:40:00*5.2241*5.2241*5.2241*5.2241
05/21/2004 10:45:00*5.2241*5.2241*5.2241*5.2241
05/21/2004 10:50:00*5.2265*5.2265*5.2265*5.2241
05/21/2004 10:55:00*5.2265*5.2265*5.2265*5.2265
05/21/2004 11:00:00*5.2265*5.2265*5.2265*5.2265
05/21/2004 11:05:00*5.2269*5.2269*5.2269*5.2265
05/21/2004 11:10:00*5.2269*5.2269*5.2269*5.2269
05/21/2004 11:15:00*5.2269*5.2269*5.2269*5.2269
05/21/2004 11:20:00*5.2255*5.2255*5.2269*5.2255
05/21/2004 11:25:00*5.2255*5.2255*5.2255*5.2255
05/21/2004 11:30:00*5.2255*5.2255*5.2255*5.2255
05/21/2004 11:35:00*5.2256*5.2256*5.2256*5.2255
05/21/2004 11:40:00*5.2256*5.2256*5.2256*5.2256
05/21/2004 11:45:00*5.2256*5.2256*5.2256*5.2256
05/21/2004 11:50:00*5.23075*5.23075*5.23075*5.2256
05/21/2004 11:55:00*5.23075*5.23075*5.23075*5.23075
05/21/2004 12:00:00*5.23075*5.23075*5.23075*5.23075
05/21/2004 12:05:00*5.22885*5.22885*5.23075*5.22885
05/21/2004 12:10:00*5.22885*5.22885*5.22885*5.22885
05/21/2004 12:15:00*5.22885*5.22885*5.22885*5.22885
05/21/2004 12:20:00*5.22775*5.22775*5.22885*5.22775
05/21/2004 12:25:00*5.22775*5.22775*5.22775*5.22775
05/21/2004 12:30:00*5.22775*5.22775*5.22775*5.22775
05/21/2004 12:35:00*5.22585*5.22585*5.22775*5.22585
05/21/2004 12:40:00*5.22585*5.22585*5.22585*5.22585
05/21/2004 12:45:00*5.22585*5.22585*5.22585*5.22585
05/21/2004 12:50:00*5.22785*5.22785*5.22785*5.22585
05/21/2004 12:55:00*5.22785*5.22785*5.22785*5.22785
05/21/2004 13:00:00*5.22785*5.22785*5.22785*5.22785
05/21/2004 13:05:00*5.22495*5.22495*5.22785*5.22495
05/21/2004 13:10:00*5.22495*5.22495*5.22495*5.22495
05/21/2004 13:15:00*5.22495*5.22495*5.22495*5.22495
05/21/2004 13:20:00*5.22635*5.22635*5.22635*5.22495
05/21/2004 13:25:00*5.22635*5.22635*5.22635*5.22635
05/21/2004 13:30:00*5.22635*5.22635*5.22635*5.22635
05/21/2004 13:35:00*5.22635*5.22635*5.22635*5.22635
05/21/2004 13:40:00*5.22635*5.22635*5.22635*5.22635
05/21/2004 13:45:00*5.22635*5.22635*5.22635*5.22635
05/21/2004 13:50:00*5.22635*5.22635*5.22635*5.22635
05/21/2004 13:55:00*5.22635*5.22635*5.22635*5.22635
05/21/2004 14:00:00*5.22635*5.22635*5.22635*5.22635
05/21/2004 14:05:00*5.22645*5.22645*5.22645*5.22635
05/21/2004 14:10:00*5.22645*5.22645*5.22645*5.22645
05/21/2004 14:15:00*5.22645*5.22645*5.22645*5.22645
05/21/2004 14:20:00*5.22665*5.22665*5.22665*5.22645
05/21/2004 14:25:00*5.22665*5.22665*5.22665*5.22665
05/21/2004 14:30:00*5.22665*5.22665*5.22665*5.22665
05/21/2004 14:35:00*5.22825*5.22825*5.22825*5.22665
05/21/2004 14:40:00*5.22825*5.22825*5.22825*5.22825
05/21/2004 14:45:00*5.22825*5.22825*5.22825*5.22825
05/21/2004 14:50:00*5.22995*5.22995*5.22995*5.22825
05/21/2004 14:55:00*5.22995*5.22995*5.22995*5.22995
05/21/2004 15:00:00*5.22995*5.22995*5.22995*5.22995
05/21/2004 15:05:00*5.23395*5.23395*5.23395*5.22995
05/21/2004 15:10:00*5.23395*5.23395*5.23395*5.23395
05/21/2004 15:15:00*5.23395*5.23395*5.23395*5.23395
05/21/2004 15:20:00*5.22635*5.22635*5.23395*5.22635
05/21/2004 15:25:00*5.22635*5.22635*5.22635*5.22635
05/21/2004 15:30:00*5.22635*5.22635*5.22635*5.22635
05/21/2004 15:35:00*5.22625*5.22625*5.22635*5.22625
05/21/2004 15:40:00*5.22625*5.22625*5.22625*5.22625
05/21/2004 15:45:00*5.22625*5.22625*5.22625*5.22625
05/21/2004 15:50:00*5.22655*5.22655*5.22655*5.22625
05/21/2004 15:55:00*5.22655*5.22655*5.22655*5.22655
05/21/2004 16:00:00*5.22655*5.22655*5.22655*5.22655
05/21/2004 16:05:00*5.22645*5.22645*5.22655*5.22645
05/21/2004 16:10:00*5.22645*5.22645*5.22645*5.22645
05/21/2004 16:15:00*5.22645*5.22645*5.22645*5.22645
05/21/2004 16:20:00*5.22645*5.22645*5.22645*5.22645
05/21/2004 16:25:00*5.22645*5.22645*5.22645*5.22645
05/21/2004 16:30:00*5.22645*5.22645*5.22645*5.22645
05/21/2004 16:35:00*5.23595*5.23595*5.23595*5.22645
05/21/2004 16:40:00*5.23595*5.23595*5.23595*5.23595
05/21/2004 16:45:00*5.23595*5.23595*5.23595*5.23595
05/21/2004 16:50:00*5.23505*5.23505*5.23595*5.23505
05/21/2004 16:55:00*5.23505*5.23505*5.23505*5.23505
05/21/2004 17:00:00*5.23505*5.23505*5.23505*5.23505
