05/19/2004 17:05:00*5.22385*5.22385*5.23255*5.22385
05/19/2004 17:10:00*5.22385*5.22385*5.22385*5.22385
05/19/2004 17:15:00*5.22385*5.22385*5.22385*5.22385
05/19/2004 17:20:00*5.22405*5.22405*5.22405*5.22385
05/19/2004 17:25:00*5.22405*5.22405*5.22405*5.22405
05/19/2004 17:30:00*5.22405*5.22405*5.22405*5.22405
05/19/2004 17:35:00*5.22465*5.22465*5.22465*5.22405
05/19/2004 17:40:00*5.22465*5.22465*5.22465*5.22465
05/19/2004 17:45:00*5.22465*5.22465*5.22465*5.22465
05/19/2004 17:50:00*5.23245*5.23245*5.23245*5.22465
05/19/2004 17:55:00*5.23245*5.23245*5.23245*5.23245
05/19/2004 18:00:00*5.23245*5.23245*5.23245*5.23245
05/19/2004 18:05:00*5.22725*5.22725*5.23245*5.22725
05/19/2004 18:10:00*5.22725*5.22725*5.22725*5.22725
05/19/2004 18:15:00*5.22725*5.22725*5.22725*5.22725
05/19/2004 18:20:00*5.22925*5.22925*5.22925*5.22725
05/19/2004 18:25:00*5.22925*5.22925*5.22925*5.22925
05/19/2004 18:30:00*5.22925*5.22925*5.22925*5.22925
05/19/2004 18:35:00*5.22925*5.22925*5.22925*5.22925
05/19/2004 18:40:00*5.22925*5.22925*5.22925*5.22925
05/19/2004 18:45:00*5.22925*5.22925*5.22925*5.22925
05/19/2004 18:50:00*5.22925*5.22925*5.22925*5.22925
05/19/2004 18:55:00*5.22925*5.22925*5.22925*5.22925
05/19/2004 19:00:00*5.22925*5.22925*5.22925*5.22925
05/19/2004 19:05:00*5.22925*5.22925*5.22925*5.22925
05/19/2004 19:10:00*5.22925*5.22925*5.22925*5.22925
05/19/2004 19:15:00*5.22925*5.22925*5.22925*5.22925
05/19/2004 19:20:00*5.22755*5.22755*5.22925*5.22755
05/19/2004 19:25:00*5.22755*5.22755*5.22755*5.22755
05/19/2004 19:30:00*5.22755*5.22755*5.22755*5.22755
05/19/2004 19:35:00*5.22815*5.22815*5.22815*5.22755
05/19/2004 19:40:00*5.22815*5.22815*5.22815*5.22815
05/19/2004 19:45:00*5.22815*5.22815*5.22815*5.22815
05/19/2004 19:50:00*5.23305*5.23305*5.23305*5.22815
05/19/2004 19:55:00*5.23305*5.23305*5.23305*5.23305
05/19/2004 20:00:00*5.23305*5.23305*5.23305*5.23305
05/19/2004 20:05:00*5.23445*5.23445*5.23445*5.23305
05/19/2004 20:10:00*5.23445*5.23445*5.23445*5.23445
05/19/2004 20:15:00*5.23445*5.23445*5.23445*5.23445
05/19/2004 20:20:00*5.23625*5.23625*5.23625*5.23445
05/19/2004 20:25:00*5.23625*5.23625*5.23625*5.23625
05/19/2004 20:30:00*5.23625*5.23625*5.23625*5.23625
05/19/2004 20:35:00*5.22765*5.22765*5.23625*5.22765
05/19/2004 20:40:00*5.22765*5.22765*5.22765*5.22765
05/19/2004 20:45:00*5.25885*5.25885*5.25885*5.22765
05/19/2004 20:50:00*5.2232*5.2585*5.25885*5.2232
05/19/2004 20:55:00*5.2585*5.2585*5.2585*5.2585
05/19/2004 21:00:00*5.2585*5.2585*5.2585*5.2585
05/19/2004 21:05:00*5.2218*5.2578*5.2585*5.2218
05/19/2004 21:10:00*5.2578*5.2578*5.2578*5.2578
05/19/2004 21:15:00*5.2578*5.2578*5.2578*5.2578
05/19/2004 21:20:00*5.2238*5.2588*5.2588*5.2238
05/19/2004 21:25:00*5.2588*5.2588*5.2588*5.2588
05/19/2004 21:30:00*5.2588*5.2588*5.2588*5.2588
05/19/2004 21:35:00*5.2202*5.2528*5.2588*5.2202
05/19/2004 21:40:00*5.2528*5.2528*5.2528*5.2528
05/19/2004 21:45:00*5.2528*5.2528*5.2528*5.2528
05/19/2004 21:50:00*5.2191*5.25225*5.2528*5.2191
05/19/2004 21:55:00*5.25085*5.25085*5.25225*5.25085
05/19/2004 22:00:00*5.25085*5.25085*5.25085*5.25085
05/19/2004 22:05:00*5.2161*5.2161*5.25085*5.2161
05/19/2004 22:10:00*5.24935*5.24935*5.24935*5.2161
05/19/2004 22:15:00*5.24935*5.24935*5.24935*5.24935
05/19/2004 22:20:00*5.2172*5.2499*5.2499*5.2172
05/19/2004 22:25:00*5.2499*5.2499*5.2499*5.2499
05/19/2004 22:30:00*5.2485*5.2485*5.2499*5.2485
05/19/2004 22:35:00*5.2141*5.24695*5.2485*5.2141
05/19/2004 22:40:00*5.24695*5.24695*5.24695*5.24695
05/19/2004 22:45:00*5.24695*5.24695*5.24695*5.24695
05/19/2004 22:50:00*5.2149*5.24735*5.24735*5.2149
05/19/2004 22:55:00*5.24735*5.24735*5.24735*5.24735
05/19/2004 23:00:00*5.24875*5.24875*5.24875*5.24735
05/19/2004 23:05:00*5.24875*5.24875*5.24875*5.24875
05/19/2004 23:10:00*5.24735*5.24735*5.24875*5.24735
05/19/2004 23:15:00*5.24735*5.24735*5.24735*5.24735
05/19/2004 23:20:00*5.24735*5.24735*5.24735*5.24735
05/19/2004 23:25:00*5.24735*5.24735*5.24735*5.24735
05/19/2004 23:30:00*5.24735*5.24735*5.24735*5.24735
05/19/2004 23:35:00*5.214*5.214*5.24735*5.214
05/19/2004 23:40:00*5.2483*5.2483*5.2483*5.214
05/19/2004 23:45:00*5.2483*5.2483*5.2483*5.2483
05/19/2004 23:50:00*5.2148*5.2487*5.2487*5.2148
05/19/2004 23:55:00*5.2487*5.2487*5.2487*5.2487
05/20/2004 00:00:00*5.2501*5.2501*5.2501*5.2487
05/20/2004 00:05:00*5.2501*5.2501*5.2501*5.2501
05/20/2004 00:10:00*5.2501*5.2501*5.2501*5.2501
05/20/2004 00:15:00*5.2501*5.2515*5.2515*5.2501
05/20/2004 00:20:00*5.2515*5.2515*5.2515*5.2515
05/20/2004 00:25:00*5.2529*5.2529*5.2529*5.2515
05/20/2004 00:30:00*5.2529*5.2529*5.2529*5.2529
05/20/2004 00:35:00*5.2501*5.2501*5.2529*5.2501
05/20/2004 00:40:00*5.2515*5.2515*5.2515*5.2501
05/20/2004 00:45:00*5.2515*5.2515*5.2515*5.2515
05/20/2004 00:50:00*5.2515*5.2515*5.2515*5.2515
05/20/2004 00:55:00*5.2515*5.2529*5.2529*5.2515
05/20/2004 01:00:00*5.2529*5.2529*5.2529*5.2529
05/20/2004 01:05:00*5.2529*5.2529*5.2529*5.2529
05/20/2004 01:10:00*5.22675*5.22815*5.2529*5.22675
05/20/2004 01:15:00*5.22815*5.22815*5.22815*5.22815
05/20/2004 01:20:00*5.2309*5.2309*5.2309*5.22815
05/20/2004 01:25:00*5.2309*5.2309*5.2309*5.2309
05/20/2004 01:30:00*5.2309*5.2309*5.2309*5.2309
05/20/2004 01:35:00*5.2336*5.2336*5.2336*5.2309
05/20/2004 01:40:00*5.23635*5.23635*5.23635*5.2336
05/20/2004 01:45:00*5.2336*5.2336*5.23635*5.2336
05/20/2004 01:50:00*5.2336*5.2336*5.2336*5.2336
05/20/2004 01:55:00*5.2336*5.2322*5.2336*5.2322
05/20/2004 02:00:00*5.2322*5.2322*5.2322*5.2322
05/20/2004 02:05:00*5.2322*5.2322*5.2322*5.2322
05/20/2004 02:10:00*5.2309*5.2309*5.2322*5.2309
05/20/2004 02:15:00*5.2309*5.2309*5.2309*5.2309
05/20/2004 02:20:00*5.2309*5.2309*5.2309*5.2309
05/20/2004 02:25:00*5.2309*5.2309*5.2309*5.2309
05/20/2004 02:30:00*5.2336*5.2336*5.2336*5.2309
05/20/2004 02:40:00*5.2309*5.2309*5.2336*5.2309
05/20/2004 02:45:00*5.2309*5.2309*5.2309*5.2309
05/20/2004 02:50:00*5.2309*5.2295*5.2309*5.2295
05/20/2004 02:55:00*5.2309*5.2309*5.2309*5.2295
05/20/2004 03:00:00*5.2254*5.2254*5.2309*5.2254
05/20/2004 03:05:00*5.2254*5.22815*5.22815*5.2254
05/20/2004 03:10:00*5.22815*5.2309*5.2309*5.22815
05/20/2004 03:15:00*5.2322*5.2322*5.2322*5.2309
05/20/2004 03:20:00*5.2322*5.2322*5.2322*5.2322
05/20/2004 03:25:00*5.2322*5.2322*5.2322*5.2322
05/20/2004 03:30:00*5.2322*5.2322*5.2322*5.2322
05/20/2004 03:35:00*5.22815*5.22815*5.2322*5.22815
05/20/2004 03:40:00*5.22675*5.22675*5.22815*5.22675
05/20/2004 03:45:00*5.2254*5.2254*5.22675*5.2254
05/20/2004 03:50:00*5.22675*5.22675*5.22675*5.2254
05/20/2004 03:55:00*5.22815*5.22815*5.22815*5.22675
05/20/2004 04:00:00*5.22815*5.22815*5.22815*5.22815
05/20/2004 04:05:00*5.22815*5.22815*5.22815*5.22815
05/20/2004 04:10:00*5.22815*5.22815*5.22815*5.22815
05/20/2004 04:15:00*5.22815*5.22815*5.22815*5.22815
05/20/2004 04:20:00*5.22815*5.22815*5.22815*5.22815
05/20/2004 04:25:00*5.22815*5.22815*5.22815*5.22815
05/20/2004 04:30:00*5.22815*5.22815*5.22815*5.22815
05/20/2004 04:35:00*5.22815*5.22815*5.22815*5.22815
05/20/2004 04:40:00*5.22815*5.2254*5.22815*5.2254
05/20/2004 04:45:00*5.2254*5.2254*5.2254*5.2254
05/20/2004 04:50:00*5.2254*5.2254*5.2254*5.2254
05/20/2004 04:55:00*5.2254*5.2254*5.2254*5.2254
05/20/2004 05:00:00*5.2254*5.2254*5.2254*5.2254
05/20/2004 05:05:00*5.22815*5.22815*5.22815*5.2254
05/20/2004 05:10:00*5.22815*5.22815*5.22815*5.22815
05/20/2004 05:15:00*5.2295*5.2295*5.2295*5.22815
05/20/2004 05:20:00*5.2295*5.2295*5.2295*5.2295
05/20/2004 05:25:00*5.2295*5.2309*5.2309*5.2295
05/20/2004 05:30:00*5.2295*5.2295*5.2309*5.2295
05/20/2004 05:35:00*5.2295*5.2295*5.2295*5.2295
05/20/2004 05:40:00*5.2295*5.2309*5.2309*5.2295
05/20/2004 05:45:00*5.2309*5.2295*5.2309*5.2295
05/20/2004 05:50:00*5.2295*5.2295*5.2295*5.2295
05/20/2004 05:55:00*5.2295*5.2295*5.2295*5.2295
05/20/2004 06:00:00*5.2295*5.2295*5.2295*5.2295
05/20/2004 06:05:00*5.2295*5.2295*5.2295*5.2295
05/20/2004 06:10:00*5.2295*5.2295*5.2295*5.2295
05/20/2004 06:15:00*5.2295*5.2295*5.2295*5.2295
05/20/2004 06:20:00*5.2295*5.2295*5.2295*5.2295
05/20/2004 06:25:00*5.2295*5.2295*5.2295*5.2295
05/20/2004 06:30:00*5.22815*5.22815*5.2295*5.22815
05/20/2004 06:35:00*5.22815*5.22815*5.22815*5.22815
05/20/2004 06:40:00*5.22815*5.22815*5.22815*5.22815
05/20/2004 06:45:00*5.22815*5.22815*5.22815*5.22815
05/20/2004 06:50:00*5.22815*5.22815*5.22815*5.22815
05/20/2004 06:55:00*5.22815*5.22815*5.22815*5.22815
05/20/2004 07:00:00*5.22815*5.22815*5.22815*5.22815
05/20/2004 07:05:00*5.2253*5.25815*5.25815*5.2253
05/20/2004 07:10:00*5.25815*5.25815*5.25815*5.25815
05/20/2004 07:15:00*5.25815*5.25815*5.25815*5.25815
05/20/2004 07:20:00*5.25815*5.25815*5.25815*5.25815
05/20/2004 07:25:00*5.25815*5.25815*5.25815*5.25815
05/20/2004 07:30:00*5.25815*5.25815*5.25815*5.25815
05/20/2004 07:35:00*5.25815*5.25815*5.25815*5.25815
05/20/2004 07:40:00*5.25815*5.25815*5.25815*5.25815
05/20/2004 07:45:00*5.25815*5.25815*5.25815*5.25815
05/20/2004 07:50:00*5.25815*5.25815*5.25815*5.25815
05/20/2004 07:55:00*5.25815*5.25815*5.25815*5.25815
05/20/2004 08:00:00*5.25815*5.25815*5.25815*5.25815
05/20/2004 08:05:00*5.25815*5.25815*5.25815*5.25815
05/20/2004 08:10:00*5.25815*5.25815*5.25815*5.25815
05/20/2004 08:15:00*5.25815*5.25815*5.25815*5.25815
05/20/2004 08:20:00*5.2274*5.2592*5.2592*5.2274
05/20/2004 08:25:00*5.2592*5.2592*5.2592*5.2592
05/20/2004 08:30:00*5.2592*5.2592*5.2592*5.2592
05/20/2004 08:35:00*5.2592*5.2592*5.2592*5.2592
05/20/2004 08:40:00*5.2592*5.2592*5.2592*5.2592
05/20/2004 08:45:00*5.2592*5.2592*5.2592*5.2592
05/20/2004 08:50:00*5.2592*5.2592*5.2592*5.2592
05/20/2004 08:55:00*5.2592*5.2592*5.2592*5.2592
05/20/2004 09:00:00*5.2592*5.2592*5.2592*5.2592
05/20/2004 09:05:00*5.2592*5.2592*5.2592*5.2592
05/20/2004 09:10:00*5.2592*5.2592*5.2592*5.2592
05/20/2004 09:15:00*5.2592*5.2592*5.2592*5.2592
05/20/2004 09:20:00*5.2272*5.2591*5.2592*5.2272
05/20/2004 09:25:00*5.2591*5.2591*5.2591*5.2591
05/20/2004 09:30:00*5.2591*5.2591*5.2591*5.2591
05/20/2004 09:35:00*5.2294*5.2294*5.2591*5.2294
05/20/2004 09:40:00*5.2294*5.2294*5.2294*5.2294
05/20/2004 09:45:00*5.2294*5.2294*5.2294*5.2294
05/20/2004 09:50:00*5.2299*5.2299*5.2299*5.2294
05/20/2004 09:55:00*5.2299*5.2299*5.2299*5.2299
05/20/2004 10:00:00*5.2299*5.2299*5.2299*5.2299
05/20/2004 10:05:00*5.2263*5.2263*5.2299*5.2263
05/20/2004 10:10:00*5.2263*5.2263*5.2263*5.2263
05/20/2004 10:15:00*5.2263*5.2263*5.2263*5.2263
05/20/2004 10:20:00*5.2273*5.2273*5.2273*5.2263
05/20/2004 10:25:00*5.2273*5.2273*5.2273*5.2273
05/20/2004 10:30:00*5.2273*5.2273*5.2273*5.2273
05/20/2004 10:35:00*5.2268*5.2268*5.2273*5.2268
05/20/2004 10:40:00*5.2268*5.2268*5.2268*5.2268
05/20/2004 10:45:00*5.2268*5.2268*5.2268*5.2268
05/20/2004 10:50:00*5.2271*5.2271*5.2271*5.2268
05/20/2004 10:55:00*5.2271*5.2271*5.2271*5.2271
05/20/2004 11:00:00*5.2271*5.2271*5.2271*5.2271
05/20/2004 11:05:00*5.23675*5.23675*5.23675*5.2271
05/20/2004 11:10:00*5.23675*5.23675*5.23675*5.23675
05/20/2004 11:15:00*5.23675*5.23675*5.23675*5.23675
05/20/2004 11:20:00*5.23675*5.23675*5.23675*5.23675
05/20/2004 11:25:00*5.23675*5.23675*5.23675*5.23675
05/20/2004 11:30:00*5.23675*5.23675*5.23675*5.23675
05/20/2004 11:35:00*5.24195*5.24195*5.24195*5.23675
05/20/2004 11:40:00*5.24195*5.24195*5.24195*5.24195
05/20/2004 11:45:00*5.24195*5.24195*5.24195*5.24195
05/20/2004 11:50:00*5.24205*5.24205*5.24205*5.24195
05/20/2004 11:55:00*5.24205*5.24205*5.24205*5.24205
05/20/2004 12:00:00*5.24205*5.24205*5.24205*5.24205
05/20/2004 12:05:00*5.23315*5.23315*5.24205*5.23315
05/20/2004 12:10:00*5.23315*5.23315*5.23315*5.23315
05/20/2004 12:15:00*5.23315*5.23315*5.23315*5.23315
05/20/2004 12:20:00*5.24145*5.24145*5.24145*5.23315
05/20/2004 12:25:00*5.24145*5.24145*5.24145*5.24145
05/20/2004 12:30:00*5.24145*5.24145*5.24145*5.24145
05/20/2004 12:35:00*5.23165*5.23165*5.24145*5.23165
05/20/2004 12:40:00*5.23165*5.23165*5.23165*5.23165
05/20/2004 12:45:00*5.23165*5.23165*5.23165*5.23165
05/20/2004 12:50:00*5.23095*5.23095*5.23165*5.23095
05/20/2004 12:55:00*5.23095*5.23095*5.23095*5.23095
05/20/2004 13:00:00*5.23095*5.23095*5.23095*5.23095
05/20/2004 13:05:00*5.23215*5.23215*5.23215*5.23095
05/20/2004 13:10:00*5.23215*5.23215*5.23215*5.23215
05/20/2004 13:15:00*5.23215*5.23215*5.23215*5.23215
05/20/2004 13:20:00*5.23385*5.23385*5.23385*5.23215
05/20/2004 13:25:00*5.23385*5.23385*5.23385*5.23385
05/20/2004 13:30:00*5.23385*5.23385*5.23385*5.23385
05/20/2004 13:35:00*5.23315*5.23315*5.23385*5.23315
05/20/2004 13:40:00*5.23315*5.23315*5.23315*5.23315
05/20/2004 13:45:00*5.23315*5.23315*5.23315*5.23315
05/20/2004 13:50:00*5.23405*5.23405*5.23405*5.23315
05/20/2004 13:55:00*5.23405*5.23405*5.23405*5.23405
05/20/2004 14:00:00*5.23405*5.23405*5.23405*5.23405
05/20/2004 14:05:00*5.23235*5.23235*5.23405*5.23235
05/20/2004 14:10:00*5.23235*5.23235*5.23235*5.23235
05/20/2004 14:15:00*5.23235*5.23235*5.23235*5.23235
05/20/2004 14:20:00*5.23255*5.23255*5.23255*5.23235
05/20/2004 14:25:00*5.23255*5.23255*5.23255*5.23255
05/20/2004 14:30:00*5.23255*5.23255*5.23255*5.23255
05/20/2004 14:35:00*5.23595*5.23595*5.23595*5.23255
05/20/2004 14:40:00*5.23595*5.23595*5.23595*5.23595
05/20/2004 14:45:00*5.23595*5.23595*5.23595*5.23595
05/20/2004 14:50:00*5.23305*5.23305*5.23595*5.23305
05/20/2004 14:55:00*5.23305*5.23305*5.23305*5.23305
05/20/2004 15:00:00*5.23305*5.23305*5.23305*5.23305
05/20/2004 15:05:00*5.23535*5.23535*5.23535*5.23305
05/20/2004 15:10:00*5.23535*5.23535*5.23535*5.23535
05/20/2004 15:15:00*5.23535*5.23535*5.23535*5.23535
05/20/2004 15:20:00*5.23625*5.23625*5.23625*5.23535
05/20/2004 15:25:00*5.23625*5.23625*5.23625*5.23625
05/20/2004 15:30:00*5.23625*5.23625*5.23625*5.23625
05/20/2004 15:35:00*5.23535*5.23535*5.23625*5.23535
05/20/2004 15:40:00*5.23535*5.23535*5.23535*5.23535
05/20/2004 15:45:00*5.23535*5.23535*5.23535*5.23535
05/20/2004 15:50:00*5.23535*5.23535*5.23535*5.23535
05/20/2004 15:55:00*5.23535*5.23535*5.23535*5.23535
05/20/2004 16:00:00*5.23535*5.23535*5.23535*5.23535
05/20/2004 16:05:00*5.23535*5.23535*5.23535*5.23535
05/20/2004 16:10:00*5.23535*5.23535*5.23535*5.23535
05/20/2004 16:15:00*5.23535*5.23535*5.23535*5.23535
05/20/2004 16:20:00*5.23225*5.23225*5.23535*5.23225
05/20/2004 16:25:00*5.23225*5.23225*5.23225*5.23225
05/20/2004 16:30:00*5.23225*5.23225*5.23225*5.23225
05/20/2004 16:35:00*5.23845*5.23845*5.23845*5.23225
05/20/2004 16:40:00*5.23845*5.23845*5.23845*5.23845
05/20/2004 16:45:00*5.23845*5.23845*5.23845*5.23845
05/20/2004 16:50:00*5.23965*5.23965*5.23965*5.23845
05/20/2004 16:55:00*5.23965*5.23965*5.23965*5.23965
05/20/2004 17:00:00*5.23965*5.23965*5.23965*5.23965
