05/18/2004 17:05:00*5.22945*5.22945*5.23555*5.22945
05/18/2004 17:10:00*5.22945*5.22945*5.22945*5.22945
05/18/2004 17:15:00*5.22945*5.22945*5.22945*5.22945
05/18/2004 17:20:00*5.23105*5.23105*5.23105*5.22945
05/18/2004 17:25:00*5.23105*5.23105*5.23105*5.23105
05/18/2004 17:30:00*5.23105*5.23105*5.23105*5.23105
05/18/2004 17:35:00*5.23105*5.23105*5.23105*5.23105
05/18/2004 17:40:00*5.23105*5.23105*5.23105*5.23105
05/18/2004 17:45:00*5.23105*5.23105*5.23105*5.23105
05/18/2004 17:50:00*5.24195*5.24195*5.24195*5.23105
05/18/2004 17:55:00*5.24195*5.24195*5.24195*5.24195
05/18/2004 18:00:00*5.24195*5.24195*5.24195*5.24195
05/18/2004 18:05:00*5.23015*5.23015*5.24195*5.23015
05/18/2004 18:10:00*5.23015*5.23015*5.23015*5.23015
05/18/2004 18:15:00*5.23015*5.23015*5.23015*5.23015
05/18/2004 18:20:00*5.23185*5.23185*5.23185*5.23015
05/18/2004 18:25:00*5.23185*5.23185*5.23185*5.23185
05/18/2004 18:30:00*5.23185*5.23185*5.23185*5.23185
05/18/2004 18:35:00*5.23185*5.23185*5.23185*5.23185
05/18/2004 18:40:00*5.23185*5.23185*5.23185*5.23185
05/18/2004 18:45:00*5.23185*5.23185*5.23185*5.23185
05/18/2004 18:50:00*5.23185*5.23185*5.23185*5.23185
05/18/2004 18:55:00*5.23185*5.23185*5.23185*5.23185
05/18/2004 19:00:00*5.23185*5.23185*5.23185*5.23185
05/18/2004 19:05:00*5.23285*5.23285*5.23285*5.23185
05/18/2004 19:10:00*5.23285*5.23285*5.23285*5.23285
05/18/2004 19:15:00*5.23285*5.23285*5.23285*5.23285
05/18/2004 19:20:00*5.23675*5.23675*5.23675*5.23285
05/18/2004 19:25:00*5.23675*5.23675*5.23675*5.23675
05/18/2004 19:30:00*5.23675*5.23675*5.23675*5.23675
05/18/2004 19:35:00*5.23785*5.23785*5.23785*5.23675
05/18/2004 19:40:00*5.23785*5.23785*5.23785*5.23785
05/18/2004 19:45:00*5.23785*5.23785*5.23785*5.23785
05/18/2004 19:50:00*5.23205*5.23205*5.23785*5.23205
05/18/2004 19:55:00*5.23205*5.23205*5.23205*5.23205
05/18/2004 20:00:00*5.23205*5.23205*5.23205*5.23205
05/18/2004 20:05:00*5.23765*5.23765*5.23765*5.23205
05/18/2004 20:10:00*5.23765*5.23765*5.23765*5.23765
05/18/2004 20:15:00*5.23765*5.23765*5.23765*5.23765
05/18/2004 20:20:00*5.23145*5.23145*5.23765*5.23145
05/18/2004 20:25:00*5.23145*5.23145*5.23145*5.23145
05/18/2004 20:30:00*5.23145*5.23145*5.23145*5.23145
05/18/2004 20:35:00*5.23085*5.23085*5.23145*5.23085
05/18/2004 20:40:00*5.23085*5.23085*5.23085*5.23085
05/18/2004 20:45:00*5.23085*5.23085*5.23085*5.23085
05/18/2004 20:50:00*5.22885*5.22885*5.23085*5.22885
05/18/2004 20:55:00*5.22885*5.22885*5.22885*5.22885
05/18/2004 21:00:00*5.22885*5.22885*5.22885*5.22885
05/18/2004 21:05:00*5.22935*5.22935*5.22935*5.22885
05/18/2004 21:10:00*5.22935*5.22935*5.22935*5.22935
05/18/2004 21:15:00*5.22935*5.22935*5.22935*5.22935
05/18/2004 21:20:00*5.22465*5.22465*5.22935*5.22465
05/18/2004 21:25:00*5.22465*5.22465*5.22465*5.22465
05/18/2004 21:30:00*5.22465*5.22465*5.22465*5.22465
05/18/2004 21:35:00*5.22055*5.22055*5.22465*5.22055
05/18/2004 21:40:00*5.22055*5.22055*5.22055*5.22055
05/18/2004 21:45:00*5.22055*5.22055*5.22055*5.22055
05/18/2004 21:50:00*5.21815*5.21815*5.22055*5.21815
05/18/2004 21:55:00*5.21815*5.21815*5.21815*5.21815
05/18/2004 22:00:00*5.2485*5.2485*5.2485*5.21815
05/18/2004 22:05:00*5.2485*5.2485*5.2485*5.2485
05/18/2004 22:10:00*5.2485*5.2485*5.2485*5.2485
05/18/2004 22:15:00*5.2485*5.2485*5.2485*5.2485
05/18/2004 22:20:00*5.2485*5.2485*5.2485*5.2485
05/18/2004 22:25:00*5.2485*5.2485*5.2485*5.2485
05/18/2004 22:30:00*5.2499*5.2499*5.2499*5.2485
05/18/2004 22:35:00*5.2499*5.2499*5.2499*5.2499
05/18/2004 22:40:00*5.2499*5.2499*5.2499*5.2499
05/18/2004 22:45:00*5.2485*5.2485*5.2499*5.2485
05/18/2004 22:50:00*5.2485*5.2485*5.2485*5.2485
05/18/2004 22:55:00*5.2485*5.2485*5.2485*5.2485
05/18/2004 23:00:00*5.2485*5.2485*5.2485*5.2485
05/18/2004 23:05:00*5.2485*5.2485*5.2485*5.2485
05/18/2004 23:10:00*5.2471*5.21995*5.2485*5.21995
05/18/2004 23:15:00*5.21855*5.21995*5.21995*5.21855
05/18/2004 23:20:00*5.21995*5.21995*5.21995*5.21995
05/18/2004 23:25:00*5.21995*5.2213*5.2213*5.21995
05/18/2004 23:30:00*5.21995*5.21995*5.2213*5.21995
05/18/2004 23:35:00*5.21995*5.21855*5.21995*5.21855
05/18/2004 23:40:00*5.21855*5.21995*5.21995*5.21855
05/18/2004 23:45:00*5.21995*5.2213*5.2213*5.21995
05/18/2004 23:50:00*5.2213*5.2213*5.2213*5.2213
05/18/2004 23:55:00*5.2213*5.2213*5.2213*5.2213
05/19/2004 00:00:00*5.2213*5.21995*5.2213*5.21995
05/19/2004 00:05:00*5.21995*5.2213*5.2213*5.21995
05/19/2004 00:10:00*5.2213*5.2213*5.2213*5.2213
05/19/2004 00:15:00*5.2213*5.2213*5.2213*5.2213
05/19/2004 00:20:00*5.2213*5.2213*5.2213*5.2213
05/19/2004 00:25:00*5.2213*5.2213*5.2213*5.2213
05/19/2004 00:30:00*5.2172*5.2172*5.2213*5.2172
05/19/2004 00:35:00*5.2172*5.2172*5.2172*5.2172
05/19/2004 00:40:00*5.2172*5.2172*5.2172*5.2172
05/19/2004 00:45:00*5.2172*5.2172*5.2172*5.2172
05/19/2004 00:50:00*5.21855*5.2172*5.21855*5.2172
05/19/2004 00:55:00*5.2172*5.2172*5.2172*5.2172
05/19/2004 01:00:00*5.2172*5.2172*5.2172*5.2172
05/19/2004 01:05:00*5.2172*5.2172*5.2172*5.2172
05/19/2004 01:10:00*5.2172*5.2172*5.2172*5.2172
05/19/2004 01:15:00*5.2172*5.2172*5.2172*5.2172
05/19/2004 01:20:00*5.2172*5.2172*5.2172*5.2172
05/19/2004 01:25:00*5.2172*5.2172*5.2172*5.2172
05/19/2004 01:30:00*5.2172*5.2172*5.2172*5.2172
05/19/2004 01:35:00*5.2172*5.2172*5.2172*5.2172
05/19/2004 01:40:00*5.2172*5.2172*5.2172*5.2172
05/19/2004 01:45:00*5.2172*5.2172*5.2172*5.2172
05/19/2004 01:50:00*5.2145*5.2145*5.2172*5.2145
05/19/2004 01:55:00*5.2158*5.2158*5.2158*5.2145
05/19/2004 02:00:00*5.2158*5.2158*5.2158*5.2158
05/19/2004 02:05:00*5.2158*5.21315*5.2158*5.21315
05/19/2004 02:10:00*5.21315*5.2118*5.21315*5.2118
05/19/2004 02:15:00*5.2118*5.2118*5.2118*5.2118
05/19/2004 02:20:00*5.2091*5.2091*5.2118*5.2091
05/19/2004 02:25:00*5.2077*5.2077*5.2091*5.2077
05/19/2004 02:30:00*5.2105*5.2105*5.2105*5.2077
05/19/2004 02:40:00*5.2105*5.2118*5.2118*5.2105
05/19/2004 02:45:00*5.21315*5.2145*5.2145*5.2118
05/19/2004 02:50:00*5.2145*5.2145*5.2145*5.2145
05/19/2004 02:55:00*5.2145*5.21995*5.21995*5.2145
05/19/2004 03:00:00*5.21855*5.21855*5.21995*5.21855
05/19/2004 03:05:00*5.21995*5.21995*5.21995*5.21855
05/19/2004 03:10:00*5.21995*5.21995*5.21995*5.21995
05/19/2004 03:15:00*5.2172*5.21855*5.21995*5.2172
05/19/2004 03:20:00*5.21995*5.21995*5.21995*5.21855
05/19/2004 03:25:00*5.21995*5.21995*5.21995*5.21995
05/19/2004 03:30:00*5.2172*5.2172*5.21995*5.2172
05/19/2004 03:35:00*5.21995*5.2172*5.21995*5.2172
05/19/2004 03:40:00*5.2172*5.21995*5.21995*5.2172
05/19/2004 03:45:00*5.21995*5.21995*5.21995*5.21995
05/19/2004 03:50:00*5.21995*5.21995*5.21995*5.21995
05/19/2004 03:55:00*5.21995*5.21995*5.21995*5.21995
05/19/2004 04:00:00*5.21995*5.21995*5.21995*5.21995
05/19/2004 04:05:00*5.21995*5.21995*5.21995*5.21995
05/19/2004 04:10:00*5.2213*5.2213*5.2213*5.21995
05/19/2004 04:15:00*5.2254*5.2254*5.2254*5.2213
05/19/2004 04:20:00*5.2254*5.2254*5.2254*5.2254
05/19/2004 04:25:00*5.22675*5.22815*5.22815*5.2254
05/19/2004 04:30:00*5.22675*5.22675*5.22815*5.22675
05/19/2004 04:35:00*5.22815*5.22675*5.22815*5.22675
05/19/2004 04:40:00*5.224*5.224*5.22675*5.224
05/19/2004 04:45:00*5.224*5.224*5.224*5.224
05/19/2004 04:50:00*5.224*5.224*5.224*5.224
05/19/2004 04:55:00*5.224*5.224*5.224*5.224
05/19/2004 05:00:00*5.224*5.2254*5.2254*5.224
05/19/2004 05:05:00*5.2254*5.2254*5.2254*5.2254
05/19/2004 05:10:00*5.2254*5.2254*5.2254*5.2254
05/19/2004 05:15:00*5.22675*5.22675*5.22675*5.2254
05/19/2004 05:20:00*5.22815*5.22815*5.22815*5.22675
05/19/2004 05:25:00*5.22815*5.22815*5.22815*5.22815
05/19/2004 05:30:00*5.22815*5.22815*5.22815*5.22815
05/19/2004 05:35:00*5.22815*5.22815*5.22815*5.22815
05/19/2004 05:40:00*5.22815*5.22815*5.22815*5.22815
05/19/2004 05:45:00*5.22815*5.22815*5.22815*5.22815
05/19/2004 05:50:00*5.22815*5.22815*5.22815*5.22815
05/19/2004 05:55:00*5.22815*5.22815*5.22815*5.22815
05/19/2004 06:00:00*5.22815*5.2254*5.22815*5.2254
05/19/2004 06:05:00*5.2254*5.2254*5.2254*5.2254
05/19/2004 06:10:00*5.2254*5.2254*5.2254*5.2254
05/19/2004 06:15:00*5.2254*5.2254*5.2254*5.2254
05/19/2004 06:20:00*5.224*5.224*5.2254*5.224
05/19/2004 06:25:00*5.224*5.224*5.224*5.224
05/19/2004 06:30:00*5.224*5.224*5.224*5.224
05/19/2004 06:35:00*5.224*5.224*5.224*5.224
05/19/2004 06:40:00*5.224*5.224*5.224*5.224
05/19/2004 06:45:00*5.224*5.224*5.224*5.224
05/19/2004 06:50:00*5.2254*5.2254*5.2254*5.224
05/19/2004 06:55:00*5.22815*5.22815*5.22815*5.2254
05/19/2004 07:00:00*5.22815*5.22815*5.22815*5.22815
05/19/2004 07:05:00*5.2309*5.2254*5.2309*5.2254
05/19/2004 07:10:00*5.2254*5.2254*5.2254*5.2254
05/19/2004 07:15:00*5.2254*5.2254*5.2254*5.2254
05/19/2004 07:20:00*5.2254*5.2254*5.2254*5.2254
05/19/2004 07:25:00*5.2254*5.2254*5.2254*5.2254
05/19/2004 07:30:00*5.2254*5.2254*5.2254*5.2254
05/19/2004 07:35:00*5.2254*5.2254*5.2254*5.2254
05/19/2004 07:40:00*5.2254*5.2254*5.2254*5.2254
05/19/2004 07:45:00*5.2254*5.2254*5.2254*5.2254
05/19/2004 07:50:00*5.2254*5.2254*5.2254*5.2254
05/19/2004 07:55:00*5.2254*5.2254*5.2254*5.2254
05/19/2004 08:00:00*5.2254*5.2254*5.2254*5.2254
05/19/2004 08:05:00*5.217*5.2526*5.2526*5.217
05/19/2004 08:10:00*5.2526*5.2526*5.2526*5.2526
05/19/2004 08:15:00*5.2526*5.2526*5.2526*5.2526
05/19/2004 08:20:00*5.2137*5.25095*5.2526*5.2137
05/19/2004 08:25:00*5.25095*5.25095*5.25095*5.25095
05/19/2004 08:30:00*5.25095*5.25095*5.25095*5.25095
05/19/2004 08:35:00*5.2148*5.2148*5.25095*5.2148
05/19/2004 08:40:00*5.2515*5.2515*5.2515*5.2148
05/19/2004 08:45:00*5.2515*5.2515*5.2515*5.2515
05/19/2004 08:50:00*5.2515*5.2515*5.2515*5.2515
05/19/2004 08:55:00*5.2515*5.2515*5.2515*5.2515
05/19/2004 09:00:00*5.2515*5.2515*5.2515*5.2515
05/19/2004 09:05:00*5.2154*5.2518*5.2518*5.2154
05/19/2004 09:10:00*5.2518*5.2518*5.2518*5.2518
05/19/2004 09:15:00*5.2518*5.2518*5.2518*5.2518
05/19/2004 09:20:00*5.2136*5.2509*5.2518*5.2136
05/19/2004 09:25:00*5.2509*5.2509*5.2509*5.2509
05/19/2004 09:30:00*5.2509*5.2509*5.2509*5.2509
05/19/2004 09:35:00*5.2134*5.2134*5.2509*5.2134
05/19/2004 09:40:00*5.2134*5.2134*5.2134*5.2134
05/19/2004 09:45:00*5.2134*5.2134*5.2134*5.2134
05/19/2004 09:50:00*5.2134*5.2134*5.2134*5.2134
05/19/2004 09:55:00*5.2134*5.2134*5.2134*5.2134
05/19/2004 10:00:00*5.2134*5.2134*5.2134*5.2134
05/19/2004 10:05:00*5.2212*5.2212*5.2212*5.2134
05/19/2004 10:10:00*5.2212*5.2212*5.2212*5.2212
05/19/2004 10:15:00*5.2212*5.2212*5.2212*5.2212
05/19/2004 10:20:00*5.2117*5.2117*5.2212*5.2117
05/19/2004 10:25:00*5.2117*5.2117*5.2117*5.2117
05/19/2004 10:30:00*5.2117*5.2117*5.2117*5.2117
05/19/2004 10:35:00*5.2122*5.2122*5.2122*5.2117
05/19/2004 10:40:00*5.2122*5.2122*5.2122*5.2122
05/19/2004 10:45:00*5.2122*5.2122*5.2122*5.2122
05/19/2004 10:50:00*5.2118*5.2118*5.2122*5.2118
05/19/2004 10:55:00*5.2118*5.2118*5.2118*5.2118
05/19/2004 11:00:00*5.2118*5.2118*5.2118*5.2118
05/19/2004 11:05:00*5.2245*5.2245*5.2245*5.2118
05/19/2004 11:10:00*5.2245*5.2245*5.2245*5.2245
05/19/2004 11:15:00*5.2245*5.2245*5.2245*5.2245
05/19/2004 11:20:00*5.2224*5.2224*5.2245*5.2224
05/19/2004 11:25:00*5.2224*5.2224*5.2224*5.2224
05/19/2004 11:30:00*5.2224*5.2224*5.2224*5.2224
05/19/2004 11:35:00*5.22685*5.22685*5.22685*5.2224
05/19/2004 11:40:00*5.22685*5.22685*5.22685*5.22685
05/19/2004 11:45:00*5.22685*5.22685*5.22685*5.22685
05/19/2004 11:50:00*5.22995*5.22995*5.22995*5.22685
05/19/2004 11:55:00*5.22995*5.22995*5.22995*5.22995
05/19/2004 12:00:00*5.22995*5.22995*5.22995*5.22995
05/19/2004 12:05:00*5.22925*5.22925*5.22995*5.22925
05/19/2004 12:10:00*5.22925*5.22925*5.22925*5.22925
05/19/2004 12:15:00*5.22925*5.22925*5.22925*5.22925
05/19/2004 12:20:00*5.22135*5.22135*5.22925*5.22135
05/19/2004 12:25:00*5.22135*5.22135*5.22135*5.22135
05/19/2004 12:30:00*5.22135*5.22135*5.22135*5.22135
05/19/2004 12:35:00*5.22155*5.22155*5.22155*5.22135
05/19/2004 12:40:00*5.22155*5.22155*5.22155*5.22155
05/19/2004 12:45:00*5.22155*5.22155*5.22155*5.22155
05/19/2004 12:50:00*5.22155*5.22155*5.22155*5.22155
05/19/2004 12:55:00*5.22155*5.22155*5.22155*5.22155
05/19/2004 13:00:00*5.22155*5.22155*5.22155*5.22155
05/19/2004 13:05:00*5.22185*5.22185*5.22185*5.22155
05/19/2004 13:10:00*5.22185*5.22185*5.22185*5.22185
05/19/2004 13:15:00*5.22185*5.22185*5.22185*5.22185
05/19/2004 13:20:00*5.22715*5.22715*5.22715*5.22185
05/19/2004 13:25:00*5.22715*5.22715*5.22715*5.22715
05/19/2004 13:30:00*5.22715*5.22715*5.22715*5.22715
05/19/2004 13:35:00*5.23025*5.23025*5.23025*5.22715
05/19/2004 13:40:00*5.23025*5.23025*5.23025*5.23025
05/19/2004 13:45:00*5.23025*5.23025*5.23025*5.23025
05/19/2004 13:50:00*5.23025*5.23025*5.23025*5.23025
05/19/2004 13:55:00*5.23025*5.23025*5.23025*5.23025
05/19/2004 14:00:00*5.23025*5.23025*5.23025*5.23025
05/19/2004 14:05:00*5.23025*5.23025*5.23025*5.23025
05/19/2004 14:10:00*5.23025*5.23025*5.23025*5.23025
05/19/2004 14:15:00*5.23025*5.23025*5.23025*5.23025
05/19/2004 14:20:00*5.22265*5.22265*5.23025*5.22265
05/19/2004 14:25:00*5.22265*5.22265*5.22265*5.22265
05/19/2004 14:30:00*5.22265*5.22265*5.22265*5.22265
05/19/2004 14:35:00*5.22275*5.22275*5.22275*5.22265
05/19/2004 14:40:00*5.22275*5.22275*5.22275*5.22275
05/19/2004 14:45:00*5.22275*5.22275*5.22275*5.22275
05/19/2004 14:50:00*5.22425*5.22425*5.22425*5.22275
05/19/2004 14:55:00*5.22425*5.22425*5.22425*5.22425
05/19/2004 15:00:00*5.22425*5.22425*5.22425*5.22425
05/19/2004 15:05:00*5.22425*5.22425*5.22425*5.22425
05/19/2004 15:10:00*5.22425*5.22425*5.22425*5.22425
05/19/2004 15:15:00*5.22425*5.22425*5.22425*5.22425
05/19/2004 15:20:00*5.22315*5.22315*5.22425*5.22315
05/19/2004 15:25:00*5.22315*5.22315*5.22315*5.22315
05/19/2004 15:30:00*5.22315*5.22315*5.22315*5.22315
05/19/2004 15:35:00*5.22325*5.22325*5.22325*5.22315
05/19/2004 15:40:00*5.22325*5.22325*5.22325*5.22325
05/19/2004 15:45:00*5.22325*5.22325*5.22325*5.22325
05/19/2004 15:50:00*5.22955*5.22955*5.22955*5.22325
05/19/2004 15:55:00*5.22955*5.22955*5.22955*5.22955
05/19/2004 16:00:00*5.22955*5.22955*5.22955*5.22955
05/19/2004 16:05:00*5.22405*5.22405*5.22955*5.22405
05/19/2004 16:10:00*5.22405*5.22405*5.22405*5.22405
05/19/2004 16:15:00*5.22405*5.22405*5.22405*5.22405
05/19/2004 16:20:00*5.22795*5.22795*5.22795*5.22405
05/19/2004 16:25:00*5.22795*5.22795*5.22795*5.22795
05/19/2004 16:30:00*5.22795*5.22795*5.22795*5.22795
05/19/2004 16:35:00*5.22705*5.22705*5.22795*5.22705
05/19/2004 16:40:00*5.22705*5.22705*5.22705*5.22705
05/19/2004 16:45:00*5.22705*5.22705*5.22705*5.22705
05/19/2004 16:50:00*5.23255*5.23255*5.23255*5.22705
05/19/2004 16:55:00*5.23255*5.23255*5.23255*5.23255
05/19/2004 17:00:00*5.23255*5.23255*5.23255*5.23255
