05/16/2004 17:05:00*5.23995*5.23995*5.23995*5.23995
05/16/2004 17:10:00*5.23995*5.23995*5.23995*5.23995
05/16/2004 17:15:00*5.23995*5.23995*5.23995*5.23995
05/16/2004 17:20:00*5.23995*5.23995*5.23995*5.23995
05/16/2004 17:25:00*5.23995*5.23995*5.23995*5.23995
05/16/2004 17:30:00*5.23995*5.23995*5.23995*5.23995
05/16/2004 17:35:00*5.23995*5.23995*5.23995*5.23995
05/16/2004 17:40:00*5.23995*5.23995*5.23995*5.23995
05/16/2004 17:45:00*5.23995*5.23995*5.23995*5.23995
05/16/2004 17:50:00*5.23995*5.23995*5.23995*5.23995
05/16/2004 17:55:00*5.23995*5.23995*5.23995*5.23995
05/16/2004 18:00:00*5.23995*5.23995*5.23995*5.23995
05/16/2004 18:05:00*5.23995*5.23995*5.23995*5.23995
05/16/2004 18:10:00*5.23995*5.23995*5.23995*5.23995
05/16/2004 18:15:00*5.23995*5.23995*5.23995*5.23995
05/16/2004 18:20:00*5.23995*5.23995*5.23995*5.23995
05/16/2004 18:25:00*5.23995*5.23995*5.23995*5.23995
05/16/2004 18:30:00*5.23995*5.23995*5.23995*5.23995
05/16/2004 18:35:00*5.23995*5.23995*5.23995*5.23995
05/16/2004 18:40:00*5.23995*5.23995*5.23995*5.23995
05/16/2004 18:45:00*5.23995*5.23995*5.23995*5.23995
05/16/2004 18:50:00*5.23995*5.23995*5.23995*5.23995
05/16/2004 18:55:00*5.23995*5.23995*5.23995*5.23995
05/16/2004 19:00:00*5.23995*5.23995*5.23995*5.23995
05/16/2004 19:05:00*5.24055*5.24055*5.24055*5.23995
05/16/2004 19:10:00*5.24055*5.24055*5.24055*5.24055
05/16/2004 19:15:00*5.24055*5.24055*5.24055*5.24055
05/16/2004 19:20:00*5.24075*5.24075*5.24075*5.24055
05/16/2004 19:25:00*5.24075*5.24075*5.24075*5.24075
05/16/2004 19:30:00*5.24075*5.24075*5.24075*5.24075
05/16/2004 19:35:00*5.24115*5.24115*5.24115*5.24075
05/16/2004 19:40:00*5.24115*5.24115*5.24115*5.24115
05/16/2004 19:45:00*5.24115*5.24115*5.24115*5.24115
05/16/2004 19:50:00*5.24175*5.24175*5.24175*5.24115
05/16/2004 19:55:00*5.24175*5.24175*5.24175*5.24175
05/16/2004 20:00:00*5.24175*5.24175*5.24175*5.24175
05/16/2004 20:05:00*5.24205*5.24205*5.24205*5.24175
05/16/2004 20:10:00*5.24205*5.24205*5.24205*5.24205
05/16/2004 20:15:00*5.24205*5.24205*5.24205*5.24205
05/16/2004 20:20:00*5.24685*5.24685*5.24685*5.24205
05/16/2004 20:25:00*5.24685*5.24685*5.24685*5.24685
05/16/2004 20:30:00*5.24685*5.24685*5.24685*5.24685
05/16/2004 20:35:00*5.23835*5.23835*5.24685*5.23835
05/16/2004 20:40:00*5.23835*5.23835*5.23835*5.23835
05/16/2004 20:45:00*5.23835*5.23835*5.23835*5.23835
05/16/2004 20:50:00*5.23635*5.23635*5.23835*5.23635
05/16/2004 20:55:00*5.23635*5.23635*5.23635*5.23635
05/16/2004 21:00:00*5.23635*5.23635*5.23635*5.23635
05/16/2004 21:05:00*5.23735*5.23735*5.23735*5.23635
05/16/2004 21:10:00*5.23735*5.23735*5.23735*5.23735
05/16/2004 21:15:00*5.2623*5.2623*5.2623*5.23735
05/16/2004 21:20:00*5.2252*5.2581*5.2623*5.2252
05/16/2004 21:25:00*5.2567*5.2567*5.2581*5.2567
05/16/2004 21:30:00*5.2581*5.2581*5.2581*5.2567
05/16/2004 21:35:00*5.2595*5.2595*5.2595*5.2581
05/16/2004 21:40:00*5.2595*5.2595*5.2595*5.2595
05/16/2004 21:45:00*5.2595*5.2595*5.2595*5.2595
05/16/2004 21:50:00*5.2595*5.2595*5.2595*5.2595
05/16/2004 21:55:00*5.2595*5.2595*5.2595*5.2595
05/16/2004 22:00:00*5.2595*5.2595*5.2595*5.2595
05/16/2004 22:05:00*5.2595*5.2595*5.2595*5.2595
05/16/2004 22:10:00*5.2595*5.2595*5.2595*5.2595
05/16/2004 22:15:00*5.2595*5.2595*5.2595*5.2595
05/16/2004 22:20:00*5.2595*5.2595*5.2595*5.2595
05/16/2004 22:25:00*5.2595*5.2595*5.2595*5.2595
05/16/2004 22:30:00*5.2595*5.2595*5.2595*5.2595
05/16/2004 22:35:00*5.2595*5.2595*5.2595*5.2595
05/16/2004 22:40:00*5.2595*5.2595*5.2595*5.2595
05/16/2004 22:45:00*5.2595*5.2595*5.2595*5.2595
05/16/2004 22:50:00*5.2595*5.2595*5.2595*5.2595
05/16/2004 22:55:00*5.2595*5.2595*5.2595*5.2595
05/16/2004 23:00:00*5.2581*5.2581*5.2595*5.2581
05/16/2004 23:05:00*5.2581*5.2581*5.2581*5.2581
05/16/2004 23:10:00*5.2581*5.2581*5.2581*5.2581
05/16/2004 23:15:00*5.2581*5.2581*5.2581*5.2581
05/16/2004 23:20:00*5.2581*5.2581*5.2581*5.2581
05/16/2004 23:25:00*5.2581*5.2581*5.2581*5.2581
05/16/2004 23:30:00*5.2581*5.2581*5.2581*5.2581
05/16/2004 23:35:00*5.2581*5.2581*5.2581*5.2581
05/16/2004 23:40:00*5.2581*5.2581*5.2581*5.2581
05/16/2004 23:45:00*5.2581*5.2581*5.2581*5.2581
05/16/2004 23:50:00*5.2581*5.2581*5.2581*5.2581
05/16/2004 23:55:00*5.2581*5.2581*5.2581*5.2581
05/17/2004 00:00:00*5.2581*5.2581*5.2581*5.2581
05/17/2004 00:05:00*5.2581*5.2581*5.2581*5.2581
05/17/2004 00:10:00*5.2581*5.2581*5.2581*5.2581
05/17/2004 00:15:00*5.2581*5.2581*5.2581*5.2581
05/17/2004 00:20:00*5.2581*5.2581*5.2581*5.2581
05/17/2004 00:25:00*5.2581*5.2581*5.2581*5.2581
05/17/2004 00:30:00*5.2581*5.2581*5.2581*5.2581
05/17/2004 00:35:00*5.2581*5.2581*5.2581*5.2581
05/17/2004 00:40:00*5.2581*5.2581*5.2581*5.2581
05/17/2004 00:45:00*5.2581*5.2581*5.2581*5.2581
05/17/2004 00:50:00*5.2581*5.2581*5.2581*5.2581
05/17/2004 00:55:00*5.2581*5.2581*5.2581*5.2581
05/17/2004 01:00:00*5.2581*5.2581*5.2581*5.2581
05/17/2004 01:05:00*5.2567*5.2567*5.2581*5.2567
05/17/2004 01:10:00*5.2567*5.2567*5.2567*5.2567
05/17/2004 01:15:00*5.2567*5.2567*5.2567*5.2567
05/17/2004 01:20:00*5.2581*5.2581*5.2581*5.2567
05/17/2004 01:25:00*5.2595*5.2595*5.2595*5.2581
05/17/2004 01:30:00*5.2595*5.2595*5.2595*5.2595
05/17/2004 01:35:00*5.2595*5.2595*5.2595*5.2595
05/17/2004 01:40:00*5.2595*5.2595*5.2595*5.2595
05/17/2004 01:45:00*5.2595*5.2595*5.2595*5.2595
05/17/2004 01:50:00*5.2595*5.2595*5.2595*5.2595
05/17/2004 01:55:00*5.2595*5.2595*5.2595*5.2595
05/17/2004 02:00:00*5.2595*5.2595*5.2595*5.2595
05/17/2004 02:05:00*5.2595*5.2595*5.2595*5.2595
05/17/2004 02:10:00*5.2595*5.2595*5.2595*5.2595
05/17/2004 02:15:00*5.2595*5.2595*5.2595*5.2595
05/17/2004 02:20:00*5.2595*5.2595*5.2595*5.2595
05/17/2004 02:25:00*5.2595*5.2595*5.2595*5.2595
05/17/2004 02:30:00*5.2595*5.2595*5.2595*5.2595
05/17/2004 02:35:00*5.2595*5.2595*5.2595*5.2595
05/17/2004 02:40:00*5.2595*5.2595*5.2595*5.2595
05/17/2004 02:45:00*5.2595*5.1706*5.2595*5.1706
05/17/2004 02:50:00*5.2322*5.1706*5.2322*5.1706
05/17/2004 02:55:00*5.1733*5.23635*5.23635*5.1706
05/17/2004 03:00:00*5.23635*5.23775*5.23775*5.23635
05/17/2004 03:05:00*5.23635*5.235*5.23775*5.235
05/17/2004 03:10:00*5.2295*5.2295*5.235*5.2295
05/17/2004 03:15:00*5.235*5.23635*5.23635*5.2295
05/17/2004 03:20:00*5.23635*5.23635*5.23635*5.23635
05/17/2004 03:25:00*5.2322*5.2322*5.23635*5.2322
05/17/2004 03:30:00*5.235*5.235*5.235*5.2322
05/17/2004 03:35:00*5.23635*5.23635*5.23635*5.235
05/17/2004 03:40:00*5.23635*5.23635*5.23635*5.23635
05/17/2004 03:45:00*5.23635*5.23635*5.23775*5.23635
05/17/2004 03:50:00*5.23635*5.23635*5.23635*5.23635
05/17/2004 03:55:00*5.2391*5.2391*5.2391*5.23635
05/17/2004 04:00:00*5.23635*5.23635*5.2391*5.23635
05/17/2004 04:05:00*5.23635*5.23635*5.23635*5.23635
05/17/2004 04:10:00*5.23635*5.23635*5.23635*5.23635
05/17/2004 04:15:00*5.23635*5.23635*5.23635*5.23635
05/17/2004 04:20:00*5.23635*5.23635*5.23635*5.23635
05/17/2004 04:25:00*5.23635*5.23635*5.23635*5.23635
05/17/2004 04:30:00*5.23635*5.23635*5.23635*5.23635
05/17/2004 04:35:00*5.23635*5.23635*5.23635*5.23635
05/17/2004 04:40:00*5.23635*5.23635*5.23635*5.23635
05/17/2004 04:45:00*5.23635*5.23635*5.23635*5.23635
05/17/2004 04:50:00*5.23635*5.23635*5.23635*5.23635
05/17/2004 04:55:00*5.23635*5.23635*5.23635*5.23635
05/17/2004 05:00:00*5.23635*5.23635*5.23635*5.23635
05/17/2004 05:05:00*5.23635*5.23635*5.23635*5.23635
05/17/2004 05:10:00*5.23635*5.23635*5.23635*5.23635
05/17/2004 05:15:00*5.23635*5.23635*5.23635*5.23635
05/17/2004 05:20:00*5.23635*5.23635*5.23635*5.23635
05/17/2004 05:25:00*5.23635*5.23635*5.23635*5.23635
05/17/2004 05:30:00*5.176*5.2377*5.2377*5.176
05/17/2004 05:35:00*5.2377*5.2377*5.2377*5.2377
05/17/2004 05:40:00*5.2377*5.2377*5.2377*5.2377
05/17/2004 05:45:00*5.2377*5.2377*5.2377*5.2377
05/17/2004 05:50:00*5.2339*5.26665*5.26665*5.2339
05/17/2004 05:55:00*5.26665*5.26665*5.26665*5.26665
05/17/2004 06:00:00*5.26665*5.26665*5.26665*5.26665
05/17/2004 06:05:00*5.26665*5.26665*5.26665*5.26665
05/17/2004 06:10:00*5.26665*5.26665*5.26665*5.26665
05/17/2004 06:15:00*5.26665*5.26665*5.26665*5.26665
05/17/2004 06:20:00*5.26665*5.26665*5.26665*5.26665
05/17/2004 06:25:00*5.26665*5.26665*5.26665*5.26665
05/17/2004 06:30:00*5.26665*5.26665*5.26665*5.26665
05/17/2004 06:35:00*5.26665*5.26665*5.26665*5.26665
05/17/2004 06:40:00*5.26665*5.26665*5.26665*5.26665
05/17/2004 06:45:00*5.26665*5.26665*5.26665*5.26665
05/17/2004 06:50:00*5.26665*5.26665*5.26665*5.26665
05/17/2004 06:55:00*5.26665*5.26665*5.26665*5.26665
05/17/2004 07:00:00*5.26665*5.26665*5.26665*5.26665
05/17/2004 07:05:00*5.26665*5.26665*5.26665*5.26665
05/17/2004 07:10:00*5.26665*5.26665*5.26665*5.26665
05/17/2004 07:15:00*5.26665*5.26665*5.26665*5.26665
05/17/2004 07:20:00*5.26665*5.26665*5.26665*5.26665
05/17/2004 07:25:00*5.23635*5.23635*5.26665*5.23635
05/17/2004 07:30:00*5.23635*5.23635*5.23635*5.23635
05/17/2004 07:35:00*5.23635*5.23635*5.23635*5.23635
05/17/2004 07:40:00*5.23635*5.23635*5.23635*5.23635
05/17/2004 07:45:00*5.23635*5.23635*5.23635*5.23635
05/17/2004 07:50:00*5.233*5.2662*5.2662*5.233
05/17/2004 07:55:00*5.2662*5.2662*5.2662*5.2662
05/17/2004 08:00:00*5.2662*5.2662*5.2662*5.2662
05/17/2004 08:05:00*5.2662*5.26675*5.26675*5.2341
05/17/2004 08:10:00*5.26675*5.26675*5.26675*5.26675
05/17/2004 08:15:00*5.26675*5.26675*5.26675*5.26675
05/17/2004 08:20:00*5.2335*5.2335*5.26675*5.2335
05/17/2004 08:25:00*5.26645*5.26645*5.26645*5.2335
05/17/2004 08:30:00*5.26645*5.26645*5.26645*5.26645
05/17/2004 08:35:00*5.2357*5.2357*5.26645*5.2357
05/17/2004 08:40:00*5.26755*5.26755*5.26755*5.2357
05/17/2004 08:45:00*5.26755*5.26755*5.26755*5.26755
05/17/2004 08:50:00*5.2342*5.2668*5.26755*5.2342
05/17/2004 08:55:00*5.2668*5.2668*5.2668*5.2668
05/17/2004 09:00:00*5.2668*5.2668*5.2668*5.2668
05/17/2004 09:05:00*5.2295*5.26445*5.2668*5.2295
05/17/2004 09:10:00*5.26445*5.26445*5.26445*5.26445
05/17/2004 09:15:00*5.26445*5.26445*5.26445*5.26445
05/17/2004 09:20:00*5.26445*5.2644*5.26445*5.2294
05/17/2004 09:25:00*5.2644*5.2644*5.2644*5.2644
05/17/2004 09:30:00*5.2644*5.2644*5.2644*5.2644
05/17/2004 09:35:00*5.2296*5.2296*5.2644*5.2296
05/17/2004 09:40:00*5.2296*5.2296*5.2296*5.2296
05/17/2004 09:45:00*5.2296*5.2296*5.2296*5.2296
05/17/2004 09:50:00*5.2307*5.2307*5.2307*5.2296
05/17/2004 09:55:00*5.2307*5.2307*5.2307*5.2307
05/17/2004 10:00:00*5.2307*5.2307*5.2307*5.2307
05/17/2004 10:05:00*5.2308*5.2308*5.2308*5.2307
05/17/2004 10:10:00*5.2308*5.2308*5.2308*5.2308
05/17/2004 10:15:00*5.2308*5.2308*5.2308*5.2308
05/17/2004 10:20:00*5.2349*5.2349*5.2349*5.2308
05/17/2004 10:25:00*5.2349*5.2349*5.2349*5.2349
05/17/2004 10:30:00*5.2349*5.2349*5.2349*5.2349
05/17/2004 10:35:00*5.2362*5.2362*5.2362*5.2349
05/17/2004 10:40:00*5.2362*5.2362*5.2362*5.2362
05/17/2004 10:45:00*5.2362*5.2362*5.2362*5.2362
05/17/2004 10:50:00*5.2362*5.2362*5.2362*5.2362
05/17/2004 10:55:00*5.2362*5.2362*5.2362*5.2362
05/17/2004 11:00:00*5.2362*5.2362*5.2362*5.2362
05/17/2004 11:05:00*5.229*5.229*5.2362*5.229
05/17/2004 11:10:00*5.229*5.229*5.229*5.229
05/17/2004 11:15:00*5.229*5.229*5.229*5.229
05/17/2004 11:20:00*5.24105*5.24105*5.24105*5.229
05/17/2004 11:25:00*5.24105*5.24105*5.24105*5.24105
05/17/2004 11:30:00*5.24105*5.24105*5.24105*5.24105
05/17/2004 11:35:00*5.24255*5.24255*5.24255*5.24105
05/17/2004 11:40:00*5.24255*5.24255*5.24255*5.24255
05/17/2004 11:45:00*5.24255*5.24255*5.24255*5.24255
05/17/2004 11:50:00*5.24425*5.24425*5.24425*5.24255
05/17/2004 11:55:00*5.24425*5.24425*5.24425*5.24425
05/17/2004 12:00:00*5.24425*5.24425*5.24425*5.24425
05/17/2004 12:05:00*5.24235*5.24235*5.24425*5.24235
05/17/2004 12:10:00*5.24235*5.24235*5.24235*5.24235
05/17/2004 12:15:00*5.24235*5.24235*5.24235*5.24235
05/17/2004 12:20:00*5.23385*5.23385*5.24235*5.23385
05/17/2004 12:25:00*5.23385*5.23385*5.23385*5.23385
05/17/2004 12:30:00*5.23385*5.23385*5.23385*5.23385
05/17/2004 12:35:00*5.23385*5.23385*5.23385*5.23385
05/17/2004 12:40:00*5.23385*5.23385*5.23385*5.23385
05/17/2004 12:45:00*5.23385*5.23385*5.23385*5.23385
05/17/2004 12:50:00*5.23355*5.23355*5.23385*5.23355
05/17/2004 12:55:00*5.23355*5.23355*5.23355*5.23355
05/17/2004 13:00:00*5.23355*5.23355*5.23355*5.23355
05/17/2004 13:05:00*5.23455*5.23455*5.23455*5.23355
05/17/2004 13:10:00*5.23455*5.23455*5.23455*5.23455
05/17/2004 13:15:00*5.23455*5.23455*5.23455*5.23455
05/17/2004 13:20:00*5.23295*5.23295*5.23455*5.23295
05/17/2004 13:25:00*5.23295*5.23295*5.23295*5.23295
05/17/2004 13:30:00*5.23295*5.23295*5.23295*5.23295
05/17/2004 13:35:00*5.23245*5.23245*5.23295*5.23245
05/17/2004 13:40:00*5.23245*5.23245*5.23245*5.23245
05/17/2004 13:45:00*5.23245*5.23245*5.23245*5.23245
05/17/2004 13:50:00*5.23315*5.23315*5.23315*5.23245
05/17/2004 13:55:00*5.23315*5.23315*5.23315*5.23315
05/17/2004 14:00:00*5.23315*5.23315*5.23315*5.23315
05/17/2004 14:05:00*5.23595*5.23595*5.23595*5.23315
05/17/2004 14:10:00*5.23595*5.23595*5.23595*5.23595
05/17/2004 14:15:00*5.23595*5.23595*5.23595*5.23595
05/17/2004 14:20:00*5.23615*5.23615*5.23615*5.23595
05/17/2004 14:25:00*5.23615*5.23615*5.23615*5.23615
05/17/2004 14:30:00*5.23615*5.23615*5.23615*5.23615
05/17/2004 14:35:00*5.23655*5.23655*5.23655*5.23615
05/17/2004 14:40:00*5.23655*5.23655*5.23655*5.23655
05/17/2004 14:45:00*5.23655*5.23655*5.23655*5.23655
05/17/2004 14:50:00*5.23315*5.23315*5.23655*5.23315
05/17/2004 14:55:00*5.23315*5.23315*5.23315*5.23315
05/17/2004 15:00:00*5.23315*5.23315*5.23315*5.23315
05/17/2004 15:05:00*5.23405*5.23405*5.23405*5.23315
05/17/2004 15:10:00*5.23405*5.23405*5.23405*5.23405
05/17/2004 15:15:00*5.23405*5.23405*5.23405*5.23405
05/17/2004 15:20:00*5.23365*5.23365*5.23405*5.23365
05/17/2004 15:25:00*5.23365*5.23365*5.23365*5.23365
05/17/2004 15:30:00*5.23365*5.23365*5.23365*5.23365
05/17/2004 15:35:00*5.23325*5.23325*5.23365*5.23325
05/17/2004 15:40:00*5.23325*5.23325*5.23325*5.23325
05/17/2004 15:45:00*5.23325*5.23325*5.23325*5.23325
05/17/2004 15:50:00*5.23405*5.23405*5.23405*5.23325
05/17/2004 15:55:00*5.23405*5.23405*5.23405*5.23405
05/17/2004 16:00:00*5.23405*5.23405*5.23405*5.23405
05/17/2004 16:05:00*5.23265*5.23265*5.23405*5.23265
05/17/2004 16:10:00*5.23265*5.23265*5.23265*5.23265
05/17/2004 16:15:00*5.23265*5.23265*5.23265*5.23265
05/17/2004 16:20:00*5.23295*5.23295*5.23295*5.23265
05/17/2004 16:25:00*5.23295*5.23295*5.23295*5.23295
05/17/2004 16:30:00*5.23295*5.23295*5.23295*5.23295
05/17/2004 16:35:00*5.23345*5.23345*5.23345*5.23295
05/17/2004 16:40:00*5.23345*5.23345*5.23345*5.23345
05/17/2004 16:45:00*5.23345*5.23345*5.23345*5.23345
05/17/2004 16:50:00*5.23345*5.23345*5.23345*5.23345
05/17/2004 16:55:00*5.23345*5.23345*5.23345*5.23345
05/17/2004 17:00:00*5.23345*5.23345*5.23345*5.23345
