05/13/2004 17:05:00*5.22505*5.22505*5.22505*5.22145
05/13/2004 17:10:00*5.22505*5.22505*5.22505*5.22505
05/13/2004 17:15:00*5.22505*5.22505*5.22505*5.22505
05/13/2004 17:20:00*5.21825*5.21825*5.22505*5.21825
05/13/2004 17:25:00*5.21825*5.21825*5.21825*5.21825
05/13/2004 17:30:00*5.21825*5.21825*5.21825*5.21825
05/13/2004 17:35:00*5.21785*5.21785*5.21825*5.21785
05/13/2004 17:40:00*5.21785*5.21785*5.21785*5.21785
05/13/2004 17:45:00*5.21785*5.21785*5.21785*5.21785
05/13/2004 17:50:00*5.21845*5.21845*5.21845*5.21785
05/13/2004 17:55:00*5.21845*5.21845*5.21845*5.21845
05/13/2004 18:00:00*5.21845*5.21845*5.21845*5.21845
05/13/2004 18:05:00*5.21845*5.21845*5.21845*5.21845
05/13/2004 18:10:00*5.21845*5.21845*5.21845*5.21845
05/13/2004 18:15:00*5.21845*5.21845*5.21845*5.21845
05/13/2004 18:20:00*5.21845*5.21845*5.21845*5.21845
05/13/2004 18:25:00*5.21845*5.21845*5.21845*5.21845
05/13/2004 18:30:00*5.21845*5.21845*5.21845*5.21845
05/13/2004 18:35:00*5.22165*5.22165*5.22165*5.21845
05/13/2004 18:40:00*5.22165*5.22165*5.22165*5.22165
05/13/2004 18:45:00*5.22165*5.22165*5.22165*5.22165
05/13/2004 18:50:00*5.22255*5.22255*5.22255*5.22165
05/13/2004 18:55:00*5.22255*5.22255*5.22255*5.22255
05/13/2004 19:00:00*5.22255*5.22255*5.22255*5.22255
05/13/2004 19:05:00*5.22165*5.22165*5.22255*5.22165
05/13/2004 19:10:00*5.22165*5.22165*5.22165*5.22165
05/13/2004 19:15:00*5.22165*5.22165*5.22165*5.22165
05/13/2004 19:20:00*5.22595*5.22595*5.22595*5.22165
05/13/2004 19:25:00*5.22595*5.22595*5.22595*5.22595
05/13/2004 19:30:00*5.22595*5.22595*5.22595*5.22595
05/13/2004 19:35:00*5.22925*5.22925*5.22925*5.22595
05/13/2004 19:40:00*5.22925*5.22925*5.22925*5.22925
05/13/2004 19:45:00*5.22925*5.22925*5.22925*5.22925
05/13/2004 19:50:00*5.23165*5.23165*5.23165*5.22925
05/13/2004 19:55:00*5.23165*5.23165*5.23165*5.23165
05/13/2004 20:00:00*5.23165*5.23165*5.23165*5.23165
05/13/2004 20:05:00*5.23215*5.23215*5.23215*5.23165
05/13/2004 20:10:00*5.23215*5.23215*5.23215*5.23215
05/13/2004 20:15:00*5.23215*5.23215*5.23215*5.23215
05/13/2004 20:20:00*5.22165*5.22165*5.23215*5.22165
05/13/2004 20:25:00*5.22165*5.25165*5.25165*5.22165
05/13/2004 20:30:00*5.25165*5.25165*5.25165*5.25165
05/13/2004 20:35:00*5.25025*5.25025*5.25165*5.25025
05/13/2004 20:40:00*5.25305*5.25305*5.25305*5.25025
05/13/2004 20:45:00*5.25305*5.25305*5.25305*5.25305
05/13/2004 20:50:00*5.25305*5.25305*5.25305*5.25305
05/13/2004 20:55:00*5.25305*5.25305*5.25305*5.25305
05/13/2004 21:00:00*5.25305*5.25305*5.25305*5.25305
05/13/2004 21:05:00*5.25305*5.25305*5.25305*5.25305
05/13/2004 21:10:00*5.25305*5.25305*5.25305*5.25305
05/13/2004 21:15:00*5.25305*5.25305*5.25305*5.25305
05/13/2004 21:20:00*5.25445*5.25445*5.25445*5.25305
05/13/2004 21:25:00*5.25165*5.25165*5.25445*5.25165
05/13/2004 21:30:00*5.25165*5.25165*5.25165*5.25165
05/13/2004 21:35:00*5.25165*5.25165*5.25165*5.25165
05/13/2004 21:40:00*5.25305*5.25305*5.25305*5.25165
05/13/2004 21:45:00*5.25305*5.25305*5.25305*5.25305
05/13/2004 21:50:00*5.25305*5.25305*5.25305*5.25305
05/13/2004 21:55:00*5.25305*5.25305*5.25305*5.25305
05/13/2004 22:00:00*5.25305*5.25305*5.25305*5.25305
05/13/2004 22:05:00*5.25305*5.25305*5.25305*5.25305
05/13/2004 22:10:00*5.25305*5.25305*5.25305*5.25305
05/13/2004 22:15:00*5.25305*5.25305*5.25305*5.25305
05/13/2004 22:20:00*5.25445*5.25445*5.25445*5.25305
05/13/2004 22:25:00*5.25585*5.25585*5.25585*5.25445
05/13/2004 22:30:00*5.25585*5.25585*5.25585*5.25585
05/13/2004 22:35:00*5.25865*5.25865*5.25865*5.25585
05/13/2004 22:40:00*5.25865*5.25865*5.25865*5.25865
05/13/2004 22:45:00*5.25865*5.25865*5.25865*5.25865
05/13/2004 22:50:00*5.25725*5.25725*5.25865*5.25725
05/13/2004 22:55:00*5.25865*5.25865*5.25865*5.25725
05/13/2004 23:00:00*5.25865*5.25865*5.25865*5.25865
05/13/2004 23:05:00*5.25865*5.25865*5.25865*5.25865
05/13/2004 23:10:00*5.25865*5.235*5.25865*5.235
05/13/2004 23:15:00*5.2336*5.235*5.235*5.2336
05/13/2004 23:20:00*5.23635*5.23635*5.23635*5.235
05/13/2004 23:25:00*5.23635*5.23635*5.23635*5.23635
05/13/2004 23:30:00*5.23635*5.23635*5.23635*5.23635
05/13/2004 23:35:00*5.24045*5.24045*5.24045*5.23635
05/13/2004 23:40:00*5.24185*5.24185*5.24185*5.24045
05/13/2004 23:45:00*5.24315*5.24185*5.24315*5.24185
05/13/2004 23:50:00*5.24185*5.24185*5.24185*5.24185
05/13/2004 23:55:00*5.24315*5.24315*5.24315*5.24185
05/14/2004 00:00:00*5.24315*5.24315*5.24315*5.24315
05/14/2004 00:05:00*5.2446*5.24315*5.2446*5.24315
05/14/2004 00:10:00*5.24185*5.24185*5.24315*5.24185
05/14/2004 00:15:00*5.24185*5.24185*5.24185*5.24185
05/14/2004 00:20:00*5.24185*5.24185*5.24185*5.24185
05/14/2004 00:25:00*5.24315*5.24315*5.24315*5.24185
05/14/2004 00:30:00*5.24315*5.24315*5.24315*5.24315
05/14/2004 00:35:00*5.24315*5.24185*5.24315*5.24185
05/14/2004 00:40:00*5.24185*5.24185*5.24185*5.24185
05/14/2004 00:45:00*5.24185*5.24185*5.24185*5.24185
05/14/2004 00:50:00*5.24185*5.24185*5.24185*5.24185
05/14/2004 00:55:00*5.24185*5.24185*5.24185*5.24185
05/14/2004 01:00:00*5.24185*5.24185*5.24185*5.24185
05/14/2004 01:05:00*5.24045*5.24045*5.24185*5.24045
05/14/2004 01:10:00*5.24045*5.24045*5.24045*5.24045
05/14/2004 01:15:00*5.24045*5.24315*5.24315*5.24045
05/14/2004 01:20:00*5.24315*5.24315*5.24315*5.24315
05/14/2004 01:25:00*5.24315*5.24315*5.24315*5.24315
05/14/2004 01:30:00*5.24315*5.24315*5.24315*5.24315
05/14/2004 01:35:00*5.24185*5.24185*5.24315*5.24185
05/14/2004 01:40:00*5.24185*5.24185*5.24185*5.24185
05/14/2004 01:45:00*5.24185*5.24185*5.24185*5.24185
05/14/2004 01:50:00*5.24185*5.24185*5.24185*5.24185
05/14/2004 01:55:00*5.24185*5.24185*5.24185*5.24185
05/14/2004 02:00:00*5.24045*5.24045*5.24185*5.24045
05/14/2004 02:05:00*5.24045*5.24045*5.24045*5.24045
05/14/2004 02:10:00*5.24045*5.24045*5.24045*5.24045
05/14/2004 02:15:00*5.24045*5.24045*5.24045*5.24045
05/14/2004 02:20:00*5.24045*5.24045*5.24045*5.24045
05/14/2004 02:25:00*5.24045*5.24045*5.24185*5.24045
05/14/2004 02:30:00*5.24045*5.2391*5.24045*5.2391
05/14/2004 02:40:00*5.24045*5.24045*5.24045*5.2391
05/14/2004 02:45:00*5.24045*5.24045*5.24045*5.24045
05/14/2004 02:50:00*5.24045*5.24045*5.24045*5.24045
05/14/2004 02:55:00*5.24045*5.24045*5.24045*5.24045
05/14/2004 03:00:00*5.24045*5.24045*5.24045*5.24045
05/14/2004 03:05:00*5.24185*5.24185*5.24185*5.24045
05/14/2004 03:10:00*5.2446*5.2446*5.2446*5.24185
05/14/2004 03:15:00*5.24315*5.24315*5.2446*5.24315
05/14/2004 03:20:00*5.24315*5.24315*5.24315*5.24315
05/14/2004 03:25:00*5.2446*5.2446*5.2446*5.24315
05/14/2004 03:30:00*5.24185*5.24185*5.2446*5.24185
05/14/2004 03:35:00*5.2446*5.2446*5.2446*5.24185
05/14/2004 03:40:00*5.24595*5.2446*5.24595*5.2446
05/14/2004 03:45:00*5.2446*5.2446*5.2446*5.2446
05/14/2004 03:50:00*5.2446*5.2446*5.2446*5.2446
05/14/2004 03:55:00*5.2446*5.2446*5.2446*5.2446
05/14/2004 04:00:00*5.2501*5.2501*5.2501*5.2446
05/14/2004 04:05:00*5.2487*5.2487*5.2501*5.2487
05/14/2004 04:10:00*5.24595*5.24595*5.2487*5.24595
05/14/2004 04:15:00*5.24595*5.24595*5.24595*5.24595
05/14/2004 04:20:00*5.24595*5.24595*5.24595*5.24595
05/14/2004 04:25:00*5.24595*5.24595*5.24595*5.24595
05/14/2004 04:30:00*5.24595*5.24595*5.24595*5.24595
05/14/2004 04:35:00*5.24595*5.24595*5.24595*5.24595
05/14/2004 04:40:00*5.2487*5.2487*5.2487*5.24595
05/14/2004 04:45:00*5.2487*5.2487*5.2487*5.2487
05/14/2004 04:50:00*5.2487*5.2487*5.2487*5.2487
05/14/2004 04:55:00*5.2487*5.2487*5.2487*5.2487
05/14/2004 05:00:00*5.2487*5.2487*5.2487*5.2487
05/14/2004 05:05:00*5.2487*5.2487*5.2487*5.2487
05/14/2004 05:10:00*5.2487*5.2487*5.2487*5.2487
05/14/2004 05:15:00*5.2487*5.2487*5.2487*5.2487
05/14/2004 05:20:00*5.2487*5.2487*5.2487*5.2487
05/14/2004 05:25:00*5.24595*5.24595*5.2487*5.24595
05/14/2004 05:30:00*5.24595*5.24595*5.24595*5.24595
05/14/2004 05:35:00*5.24595*5.24595*5.24595*5.24595
05/14/2004 05:40:00*5.24595*5.2487*5.2487*5.24595
05/14/2004 05:45:00*5.2487*5.2487*5.2487*5.2487
05/14/2004 05:50:00*5.2487*5.2487*5.2487*5.2487
05/14/2004 05:55:00*5.2487*5.2487*5.2487*5.2487
05/14/2004 06:00:00*5.2487*5.2487*5.2487*5.2487
05/14/2004 06:05:00*5.2487*5.2487*5.2487*5.2487
05/14/2004 06:10:00*5.2487*5.2487*5.2487*5.2487
05/14/2004 06:15:00*5.2487*5.2487*5.2487*5.2487
05/14/2004 06:20:00*5.2456*5.27815*5.27815*5.2456
05/14/2004 06:25:00*5.27815*5.27815*5.27815*5.27815
05/14/2004 06:30:00*5.27815*5.27815*5.27815*5.27815
05/14/2004 06:35:00*5.27815*5.27815*5.27815*5.27815
05/14/2004 06:40:00*5.27815*5.27815*5.27815*5.27815
05/14/2004 06:45:00*5.27815*5.27815*5.27815*5.27815
05/14/2004 06:50:00*5.27815*5.27815*5.27815*5.27815
05/14/2004 06:55:00*5.27815*5.27815*5.27815*5.27815
05/14/2004 07:00:00*5.27815*5.27815*5.27815*5.27815
05/14/2004 07:05:00*5.27815*5.27815*5.27815*5.27815
05/14/2004 07:10:00*5.27675*5.27675*5.27815*5.27675
05/14/2004 07:15:00*5.27675*5.27675*5.27675*5.27675
05/14/2004 07:20:00*5.27675*5.27675*5.27675*5.27675
05/14/2004 07:25:00*5.27675*5.27675*5.27675*5.27675
05/14/2004 07:30:00*5.27675*5.27675*5.27675*5.27675
05/14/2004 07:35:00*5.27675*5.27675*5.27675*5.27675
05/14/2004 07:40:00*5.27675*5.27675*5.27675*5.27675
05/14/2004 07:45:00*5.27675*5.27675*5.27675*5.27675
05/14/2004 07:50:00*5.2369*5.2724*5.27675*5.2369
05/14/2004 07:55:00*5.2724*5.2724*5.2724*5.2724
05/14/2004 08:00:00*5.2724*5.2724*5.2724*5.2724
05/14/2004 08:05:00*5.2724*5.2724*5.2724*5.2724
05/14/2004 08:10:00*5.2724*5.2724*5.2724*5.2724
05/14/2004 08:15:00*5.2724*5.2724*5.2724*5.2724
05/14/2004 08:20:00*5.2724*5.2724*5.2724*5.2724
05/14/2004 08:25:00*5.2724*5.2724*5.2724*5.2724
05/14/2004 08:30:00*5.2724*5.2724*5.2724*5.2724
05/14/2004 08:35:00*5.2376*5.2376*5.2724*5.2376
05/14/2004 08:40:00*5.2376*5.2376*5.2376*5.2376
05/14/2004 08:45:00*5.2376*5.2376*5.2376*5.2376
05/14/2004 08:50:00*5.2405*5.2405*5.2405*5.2376
05/14/2004 08:55:00*5.2405*5.2405*5.2405*5.2405
05/14/2004 09:00:00*5.2405*5.2405*5.2405*5.2405
05/14/2004 09:05:00*5.2395*5.2395*5.2405*5.2395
05/14/2004 09:10:00*5.2395*5.2395*5.2395*5.2395
05/14/2004 09:15:00*5.2395*5.2395*5.2395*5.2395
05/14/2004 09:20:00*5.2392*5.27355*5.27355*5.2392
05/14/2004 09:25:00*5.27355*5.27355*5.27355*5.27355
05/14/2004 09:30:00*5.27355*5.27355*5.27355*5.27355
05/14/2004 09:35:00*5.2397*5.2397*5.27355*5.2397
05/14/2004 09:40:00*5.2397*5.2397*5.2397*5.2397
05/14/2004 09:45:00*5.2397*5.2397*5.2397*5.2397
05/14/2004 09:50:00*5.2392*5.2392*5.2397*5.2392
05/14/2004 09:55:00*5.2392*5.2392*5.2392*5.2392
05/14/2004 10:00:00*5.2392*5.2392*5.2392*5.2392
05/14/2004 10:05:00*5.2378*5.2378*5.2392*5.2378
05/14/2004 10:10:00*5.2378*5.2378*5.2378*5.2378
05/14/2004 10:15:00*5.2378*5.2378*5.2378*5.2378
05/14/2004 10:20:00*5.2405*5.2405*5.2405*5.2378
05/14/2004 10:25:00*5.2405*5.2405*5.2405*5.2405
05/14/2004 10:30:00*5.2405*5.2405*5.2405*5.2405
05/14/2004 10:35:00*5.2386*5.2386*5.2405*5.2386
05/14/2004 10:40:00*5.2386*5.2386*5.2386*5.2386
05/14/2004 10:45:00*5.2386*5.2386*5.2386*5.2386
05/14/2004 10:50:00*5.2371*5.2371*5.2386*5.2371
05/14/2004 10:55:00*5.2371*5.2371*5.2371*5.2371
05/14/2004 11:00:00*5.2371*5.2371*5.2371*5.2371
05/14/2004 11:05:00*5.2371*5.2371*5.2371*5.2371
05/14/2004 11:10:00*5.2371*5.2371*5.2371*5.2371
05/14/2004 11:15:00*5.2371*5.2371*5.2371*5.2371
05/14/2004 11:20:00*5.2383*5.2383*5.2383*5.2371
05/14/2004 11:25:00*5.2383*5.2383*5.2383*5.2383
05/14/2004 11:30:00*5.2383*5.2383*5.2383*5.2383
05/14/2004 11:35:00*5.24185*5.24185*5.24185*5.2383
05/14/2004 11:40:00*5.24185*5.24185*5.24185*5.24185
05/14/2004 11:45:00*5.24185*5.24185*5.24185*5.24185
05/14/2004 11:50:00*5.23875*5.23875*5.24185*5.23875
05/14/2004 11:55:00*5.23875*5.23875*5.23875*5.23875
05/14/2004 12:00:00*5.23875*5.23875*5.23875*5.23875
05/14/2004 12:05:00*5.24435*5.24435*5.24435*5.23875
05/14/2004 12:10:00*5.24435*5.24435*5.24435*5.24435
05/14/2004 12:15:00*5.24435*5.24435*5.24435*5.24435
05/14/2004 12:20:00*5.24225*5.24225*5.24435*5.24225
05/14/2004 12:25:00*5.24225*5.24225*5.24225*5.24225
05/14/2004 12:30:00*5.24225*5.24225*5.24225*5.24225
05/14/2004 12:35:00*5.24155*5.24155*5.24225*5.24155
05/14/2004 12:40:00*5.24155*5.24155*5.24155*5.24155
05/14/2004 12:45:00*5.24155*5.24155*5.24155*5.24155
05/14/2004 12:50:00*5.24065*5.24065*5.24155*5.24065
05/14/2004 12:55:00*5.24065*5.24065*5.24065*5.24065
05/14/2004 13:00:00*5.24065*5.24065*5.24065*5.24065
05/14/2004 13:05:00*5.24065*5.24065*5.24065*5.24065
05/14/2004 13:10:00*5.24065*5.24065*5.24065*5.24065
05/14/2004 13:15:00*5.24065*5.24065*5.24065*5.24065
05/14/2004 13:20:00*5.24065*5.24065*5.24065*5.24065
05/14/2004 13:25:00*5.24065*5.24065*5.24065*5.24065
05/14/2004 13:30:00*5.24065*5.24065*5.24065*5.24065
05/14/2004 13:35:00*5.24025*5.24025*5.24065*5.24025
05/14/2004 13:40:00*5.24025*5.24025*5.24025*5.24025
05/14/2004 13:45:00*5.24025*5.24025*5.24025*5.24025
05/14/2004 13:50:00*5.24085*5.24085*5.24085*5.24025
05/14/2004 13:55:00*5.24085*5.24085*5.24085*5.24085
05/14/2004 14:00:00*5.24085*5.24085*5.24085*5.24085
05/14/2004 14:05:00*5.24085*5.24085*5.24085*5.24085
05/14/2004 14:10:00*5.24085*5.24085*5.24085*5.24085
05/14/2004 14:15:00*5.24085*5.24085*5.24085*5.24085
05/14/2004 14:20:00*5.24015*5.24015*5.24085*5.24015
05/14/2004 14:25:00*5.24015*5.24015*5.24015*5.24015
05/14/2004 14:30:00*5.24015*5.24015*5.24015*5.24015
05/14/2004 14:35:00*5.24105*5.24105*5.24105*5.24015
05/14/2004 14:40:00*5.24105*5.24105*5.24105*5.24105
05/14/2004 14:45:00*5.24105*5.24105*5.24105*5.24105
05/14/2004 14:50:00*5.24025*5.24025*5.24105*5.24025
05/14/2004 14:55:00*5.24025*5.24025*5.24025*5.24025
05/14/2004 15:00:00*5.24025*5.24025*5.24025*5.24025
05/14/2004 15:05:00*5.24035*5.24035*5.24035*5.24025
05/14/2004 15:10:00*5.24035*5.24035*5.24035*5.24035
05/14/2004 15:15:00*5.24035*5.24035*5.24035*5.24035
05/14/2004 15:20:00*5.24125*5.24125*5.24125*5.24035
05/14/2004 15:25:00*5.24125*5.24125*5.24125*5.24125
05/14/2004 15:30:00*5.24125*5.24125*5.24125*5.24125
05/14/2004 15:35:00*5.23975*5.23975*5.24125*5.23975
05/14/2004 15:40:00*5.23975*5.23975*5.23975*5.23975
05/14/2004 15:45:00*5.23975*5.23975*5.23975*5.23975
05/14/2004 15:50:00*5.23975*5.23975*5.23975*5.23975
05/14/2004 15:55:00*5.23975*5.23975*5.23975*5.23975
05/14/2004 16:00:00*5.23975*5.23975*5.23975*5.23975
05/14/2004 16:05:00*5.23975*5.23975*5.23975*5.23975
05/14/2004 16:10:00*5.23975*5.23975*5.23975*5.23975
05/14/2004 16:15:00*5.23975*5.23975*5.23975*5.23975
05/14/2004 16:20:00*5.24255*5.24255*5.24255*5.23975
05/14/2004 16:25:00*5.24255*5.24255*5.24255*5.24255
05/14/2004 16:30:00*5.24255*5.24255*5.24255*5.24255
05/14/2004 16:35:00*5.24295*5.24295*5.24295*5.24255
05/14/2004 16:40:00*5.24295*5.24295*5.24295*5.24295
05/14/2004 16:45:00*5.24295*5.24295*5.24295*5.24295
05/14/2004 16:50:00*5.24295*5.24295*5.24295*5.24295
05/14/2004 16:55:00*5.24295*5.24295*5.24295*5.24295
05/14/2004 17:00:00*5.24295*5.24295*5.24295*5.24295
