05/12/2004 17:05:00*5.22545*5.22545*5.22545*5.22545
05/12/2004 17:10:00*5.22545*5.22545*5.22545*5.22545
05/12/2004 17:15:00*5.22545*5.22545*5.22545*5.22545
05/12/2004 17:20:00*5.1868*5.2236*5.22545*5.1868
05/12/2004 17:25:00*5.2236*5.2236*5.2236*5.2236
05/12/2004 17:30:00*5.2236*5.2236*5.2236*5.2236
05/12/2004 17:35:00*5.1869*5.22365*5.22365*5.1869
05/12/2004 17:40:00*5.22365*5.22365*5.22365*5.22365
05/12/2004 17:45:00*5.22365*5.22365*5.22365*5.22365
05/12/2004 17:50:00*5.19585*5.19585*5.22365*5.19585
05/12/2004 17:55:00*5.19585*5.19585*5.19585*5.19585
05/12/2004 18:00:00*5.19585*5.19585*5.19585*5.19585
05/12/2004 18:05:00*5.19495*5.19495*5.19585*5.19495
05/12/2004 18:10:00*5.19495*5.19495*5.19495*5.19495
05/12/2004 18:15:00*5.19495*5.19495*5.19495*5.19495
05/12/2004 18:20:00*5.19495*5.19495*5.19495*5.19495
05/12/2004 18:25:00*5.19495*5.19495*5.19495*5.19495
05/12/2004 18:30:00*5.19495*5.19495*5.19495*5.19495
05/12/2004 18:35:00*5.19495*5.19495*5.19495*5.19495
05/12/2004 18:40:00*5.19495*5.19495*5.19495*5.19495
05/12/2004 18:45:00*5.19495*5.19495*5.19495*5.19495
05/12/2004 18:50:00*5.19445*5.19445*5.19495*5.19445
05/12/2004 18:55:00*5.19445*5.19445*5.19445*5.19445
05/12/2004 19:00:00*5.19445*5.19445*5.19445*5.19445
05/12/2004 19:05:00*5.19475*5.19475*5.19475*5.19445
05/12/2004 19:10:00*5.19475*5.19475*5.19475*5.19475
05/12/2004 19:15:00*5.19475*5.19475*5.19475*5.19475
05/12/2004 19:20:00*5.20605*5.20605*5.20605*5.19475
05/12/2004 19:25:00*5.20605*5.20605*5.20605*5.20605
05/12/2004 19:30:00*5.20605*5.20605*5.20605*5.20605
05/12/2004 19:35:00*5.20595*5.20595*5.20605*5.20595
05/12/2004 19:40:00*5.20595*5.20595*5.20595*5.20595
05/12/2004 19:45:00*5.20595*5.20595*5.20595*5.20595
05/12/2004 19:50:00*5.19475*5.19475*5.20595*5.19475
05/12/2004 19:55:00*5.19475*5.19475*5.19475*5.19475
05/12/2004 20:00:00*5.19475*5.19475*5.19475*5.19475
05/12/2004 20:05:00*5.20575*5.20575*5.20575*5.19475
05/12/2004 20:10:00*5.20575*5.20575*5.20575*5.20575
05/12/2004 20:15:00*5.20575*5.20575*5.20575*5.20575
05/12/2004 20:20:00*5.19685*5.19685*5.20575*5.19685
05/12/2004 20:25:00*5.19685*5.19685*5.19685*5.19685
05/12/2004 20:30:00*5.19685*5.19685*5.19685*5.19685
05/12/2004 20:35:00*5.19745*5.19745*5.19745*5.19685
05/12/2004 20:40:00*5.19745*5.19745*5.19745*5.19745
05/12/2004 20:45:00*5.19745*5.19745*5.19745*5.19745
05/12/2004 20:50:00*5.20135*5.20135*5.20135*5.19745
05/12/2004 20:55:00*5.20135*5.20135*5.20135*5.20135
05/12/2004 21:00:00*5.20135*5.20135*5.20135*5.20135
05/12/2004 21:05:00*5.20185*5.20185*5.20185*5.20135
05/12/2004 21:10:00*5.20185*5.20185*5.20185*5.20185
05/12/2004 21:15:00*5.20185*5.20185*5.20185*5.20185
05/12/2004 21:20:00*5.20425*5.20425*5.20425*5.20185
05/12/2004 21:25:00*5.20425*5.20425*5.20425*5.20425
05/12/2004 21:30:00*5.2346*5.2346*5.2346*5.20425
05/12/2004 21:35:00*5.2346*5.2346*5.2346*5.2346
05/12/2004 21:40:00*5.2346*5.2346*5.2346*5.2346
05/12/2004 21:45:00*5.2346*5.2346*5.2346*5.2346
05/12/2004 21:50:00*5.2346*5.2346*5.2346*5.2346
05/12/2004 21:55:00*5.2374*5.2374*5.2374*5.2346
05/12/2004 22:00:00*5.23875*5.23875*5.23875*5.2374
05/12/2004 22:05:00*5.2374*5.2374*5.23875*5.2374
05/12/2004 22:10:00*5.2374*5.2374*5.2374*5.2374
05/12/2004 22:15:00*5.2346*5.2346*5.2374*5.2346
05/12/2004 22:20:00*5.236*5.236*5.236*5.2346
05/12/2004 22:25:00*5.236*5.236*5.236*5.236
05/12/2004 22:30:00*5.236*5.236*5.236*5.236
05/12/2004 22:35:00*5.236*5.236*5.236*5.236
05/12/2004 22:40:00*5.236*5.236*5.236*5.236
05/12/2004 22:45:00*5.236*5.236*5.236*5.236
05/12/2004 22:50:00*5.236*5.236*5.236*5.236
05/12/2004 22:55:00*5.236*5.236*5.236*5.236
05/12/2004 23:00:00*5.236*5.236*5.236*5.236
05/12/2004 23:05:00*5.2044*5.2044*5.236*5.2044
05/12/2004 23:10:00*5.23795*5.23795*5.23795*5.2044
05/12/2004 23:15:00*5.23795*5.23795*5.23795*5.23795
05/12/2004 23:20:00*5.2055*5.2055*5.23795*5.2055
05/12/2004 23:25:00*5.2385*5.2385*5.2385*5.2055
05/12/2004 23:30:00*5.2385*5.2385*5.2385*5.2385
05/12/2004 23:35:00*5.2058*5.2058*5.2385*5.2058
05/12/2004 23:40:00*5.23865*5.23865*5.23865*5.2058
05/12/2004 23:45:00*5.23865*5.23865*5.23865*5.23865
05/12/2004 23:50:00*5.23725*5.23725*5.23865*5.23725
05/12/2004 23:55:00*5.23725*5.23725*5.23725*5.23725
05/13/2004 00:00:00*5.23725*5.23725*5.23725*5.23725
05/13/2004 00:05:00*5.2061*5.2374*5.2374*5.2061
05/13/2004 00:10:00*5.2374*5.2374*5.2374*5.2374
05/13/2004 00:15:00*5.2374*5.2374*5.2374*5.2374
05/13/2004 00:20:00*5.2074*5.2074*5.2374*5.2074
05/13/2004 00:25:00*5.23805*5.23805*5.23805*5.2074
05/13/2004 00:30:00*5.23805*5.23805*5.23805*5.23805
05/13/2004 00:35:00*5.2083*5.2083*5.23805*5.2083
05/13/2004 00:40:00*5.2385*5.2385*5.2385*5.2083
05/13/2004 00:45:00*5.2385*5.2385*5.2385*5.2385
05/13/2004 00:50:00*5.2094*5.23905*5.23905*5.2094
05/13/2004 00:55:00*5.23905*5.23905*5.23905*5.23905
05/13/2004 01:00:00*5.23905*5.23905*5.23905*5.23905
05/13/2004 01:05:00*5.2088*5.2088*5.23905*5.2088
05/13/2004 01:10:00*5.2088*5.2088*5.2088*5.2088
05/13/2004 01:15:00*5.23875*5.23875*5.23875*5.2088
05/13/2004 01:20:00*5.2122*5.2122*5.23875*5.2122
05/13/2004 01:25:00*5.2446*5.2446*5.2446*5.2122
05/13/2004 01:30:00*5.2446*5.2446*5.2446*5.2446
05/13/2004 01:35:00*5.2446*5.2446*5.2446*5.2446
05/13/2004 01:40:00*5.2446*5.2446*5.2446*5.2446
05/13/2004 01:45:00*5.246*5.246*5.246*5.2446
05/13/2004 01:50:00*5.2446*5.2446*5.246*5.2446
05/13/2004 01:55:00*5.2446*5.2446*5.2446*5.2446
05/13/2004 02:00:00*5.2446*5.2446*5.2446*5.2446
05/13/2004 02:05:00*5.2446*5.2446*5.2446*5.2446
05/13/2004 02:10:00*5.2446*5.2446*5.2446*5.2446
05/13/2004 02:15:00*5.2446*5.2446*5.2446*5.2446
05/13/2004 02:20:00*5.2446*5.2446*5.2446*5.2446
05/13/2004 02:25:00*5.2446*5.2446*5.2446*5.2446
05/13/2004 02:30:00*5.2446*5.2474*5.2474*5.2446
05/13/2004 02:40:00*5.2474*5.2474*5.2474*5.2474
05/13/2004 02:45:00*5.2474*5.2474*5.2474*5.2474
05/13/2004 02:50:00*5.2474*5.2474*5.2474*5.2474
05/13/2004 02:55:00*5.2474*5.2474*5.2474*5.2474
05/13/2004 03:00:00*5.2474*5.2474*5.2474*5.2474
05/13/2004 03:05:00*5.2474*5.2474*5.2474*5.2474
05/13/2004 03:10:00*5.2474*5.2474*5.2474*5.2474
05/13/2004 03:15:00*5.2474*5.2474*5.2474*5.2474
05/13/2004 03:20:00*5.246*5.246*5.2474*5.246
05/13/2004 03:25:00*5.246*5.246*5.246*5.246
05/13/2004 03:30:00*5.2446*5.2446*5.246*5.2446
05/13/2004 03:35:00*5.2446*5.2446*5.2446*5.2446
05/13/2004 03:40:00*5.2446*5.2446*5.2446*5.2446
05/13/2004 03:45:00*5.2446*5.2446*5.2446*5.2446
05/13/2004 03:50:00*5.2446*5.2446*5.2446*5.2446
05/13/2004 03:55:00*5.2474*5.2474*5.2474*5.2446
05/13/2004 04:00:00*5.2474*5.2474*5.2474*5.2474
05/13/2004 04:05:00*5.2474*5.2474*5.2474*5.2474
05/13/2004 04:10:00*5.2474*5.2474*5.2474*5.2474
05/13/2004 04:15:00*5.2474*5.2474*5.2474*5.2474
05/13/2004 04:20:00*5.2474*5.2474*5.2474*5.2474
05/13/2004 04:25:00*5.246*5.246*5.2474*5.246
05/13/2004 04:30:00*5.246*5.246*5.246*5.246
05/13/2004 04:35:00*5.21995*5.21995*5.246*5.21995
05/13/2004 04:40:00*5.21995*5.21995*5.21995*5.21995
05/13/2004 04:45:00*5.21995*5.21995*5.21995*5.21995
05/13/2004 04:50:00*5.21995*5.21995*5.21995*5.21995
05/13/2004 04:55:00*5.21995*5.21995*5.21995*5.21995
05/13/2004 05:00:00*5.2172*5.2172*5.21995*5.2172
05/13/2004 05:05:00*5.2172*5.2172*5.2172*5.2172
05/13/2004 05:10:00*5.2172*5.21995*5.21995*5.2172
05/13/2004 05:15:00*5.21995*5.21995*5.21995*5.21995
05/13/2004 05:20:00*5.21995*5.21995*5.21995*5.21995
05/13/2004 05:25:00*5.21995*5.21995*5.21995*5.21995
05/13/2004 05:30:00*5.21995*5.21995*5.21995*5.21995
05/13/2004 05:35:00*5.21995*5.21995*5.21995*5.21995
05/13/2004 05:40:00*5.21995*5.21995*5.21995*5.21995
05/13/2004 05:45:00*5.21995*5.21995*5.21995*5.21995
05/13/2004 05:50:00*5.2146*5.2146*5.21995*5.2146
05/13/2004 05:55:00*5.2146*5.2146*5.2146*5.2146
05/13/2004 06:00:00*5.2146*5.2146*5.2146*5.2146
05/13/2004 06:05:00*5.215*5.215*5.215*5.2146
05/13/2004 06:10:00*5.2488*5.2488*5.2488*5.215
05/13/2004 06:15:00*5.2488*5.2488*5.2488*5.2488
05/13/2004 06:20:00*5.2488*5.2488*5.2488*5.2488
05/13/2004 06:25:00*5.2488*5.2488*5.2488*5.2488
05/13/2004 06:30:00*5.2488*5.2488*5.2488*5.2488
05/13/2004 06:35:00*5.2488*5.2488*5.2488*5.2488
05/13/2004 06:40:00*5.2488*5.2488*5.2488*5.2488
05/13/2004 06:45:00*5.2488*5.2488*5.2488*5.2488
05/13/2004 06:50:00*5.2488*5.2488*5.2488*5.2488
05/13/2004 06:55:00*5.2488*5.2488*5.2488*5.2488
05/13/2004 07:00:00*5.2488*5.2488*5.2488*5.2488
05/13/2004 07:05:00*5.2488*5.2488*5.2488*5.2488
05/13/2004 07:10:00*5.2488*5.2488*5.2488*5.2488
05/13/2004 07:15:00*5.2488*5.2488*5.2488*5.2488
05/13/2004 07:20:00*5.2488*5.2488*5.2488*5.2488
05/13/2004 07:25:00*5.2488*5.2488*5.2488*5.2488
05/13/2004 07:30:00*5.2502*5.2502*5.2502*5.2488
05/13/2004 07:35:00*5.2502*5.2502*5.2502*5.2502
05/13/2004 07:40:00*5.2502*5.2502*5.2502*5.2502
05/13/2004 07:45:00*5.2502*5.2502*5.2502*5.2502
05/13/2004 07:50:00*5.2502*5.2502*5.2502*5.2502
05/13/2004 07:55:00*5.2502*5.2502*5.2502*5.2502
05/13/2004 08:00:00*5.2502*5.2502*5.2502*5.2502
05/13/2004 08:05:00*5.2502*5.2502*5.2502*5.2502
05/13/2004 08:10:00*5.2502*5.2502*5.2502*5.2502
05/13/2004 08:15:00*5.2502*5.2502*5.2502*5.2502
05/13/2004 08:20:00*5.1626*5.224*5.2502*5.1626
05/13/2004 08:25:00*5.224*5.224*5.224*5.224
05/13/2004 08:30:00*5.224*5.224*5.224*5.224
05/13/2004 08:35:00*5.224*5.224*5.224*5.224
05/13/2004 08:40:00*5.224*5.224*5.224*5.224
05/13/2004 08:45:00*5.224*5.224*5.224*5.224
05/13/2004 08:50:00*5.224*5.1626*5.224*5.1626
05/13/2004 08:55:00*5.1626*5.1626*5.1626*5.1626
05/13/2004 09:00:00*5.1626*5.1626*5.1626*5.1626
05/13/2004 09:05:00*5.1626*5.1626*5.1626*5.1626
05/13/2004 09:10:00*5.1653*5.1653*5.1653*5.1626
05/13/2004 09:15:00*5.22535*5.22535*5.22535*5.1653
05/13/2004 09:20:00*5.22535*5.22535*5.22535*5.22535
05/13/2004 09:25:00*5.224*5.224*5.22535*5.224
05/13/2004 09:30:00*5.224*5.224*5.224*5.224
05/13/2004 09:35:00*5.224*5.224*5.224*5.224
05/13/2004 09:40:00*5.224*5.224*5.224*5.224
05/13/2004 09:45:00*5.224*5.224*5.224*5.224
05/13/2004 09:50:00*5.2187*5.2187*5.224*5.2187
05/13/2004 09:55:00*5.2187*5.2187*5.2187*5.2187
05/13/2004 10:00:00*5.2187*5.2187*5.2187*5.2187
05/13/2004 10:05:00*5.2187*5.2187*5.2187*5.2187
05/13/2004 10:10:00*5.2187*5.2187*5.2187*5.2187
05/13/2004 10:15:00*5.2187*5.2187*5.2187*5.2187
05/13/2004 10:20:00*5.2187*5.2187*5.2187*5.2187
05/13/2004 10:25:00*5.2187*5.2187*5.2187*5.2187
05/13/2004 10:30:00*5.2187*5.2187*5.2187*5.2187
05/13/2004 10:35:00*5.2187*5.2187*5.2187*5.2187
05/13/2004 10:40:00*5.2187*5.2187*5.2187*5.2187
05/13/2004 10:45:00*5.2187*5.2187*5.2187*5.2187
05/13/2004 10:50:00*5.2187*5.2187*5.2187*5.2187
05/13/2004 10:55:00*5.2187*5.2187*5.2187*5.2187
05/13/2004 11:00:00*5.2187*5.2187*5.2187*5.2187
05/13/2004 11:05:00*5.2275*5.2275*5.2275*5.2187
05/13/2004 11:10:00*5.2275*5.2275*5.2275*5.2275
05/13/2004 11:15:00*5.2275*5.2275*5.2275*5.2275
05/13/2004 11:20:00*5.2253*5.2253*5.2275*5.2253
05/13/2004 11:25:00*5.2253*5.2253*5.2253*5.2253
05/13/2004 11:30:00*5.2253*5.2253*5.2253*5.2253
05/13/2004 11:35:00*5.2238*5.2238*5.2253*5.2238
05/13/2004 11:40:00*5.2238*5.2238*5.2238*5.2238
05/13/2004 11:45:00*5.2238*5.2238*5.2238*5.2238
05/13/2004 11:50:00*5.2238*5.2238*5.2238*5.2238
05/13/2004 11:55:00*5.2238*5.2238*5.2238*5.2238
05/13/2004 12:00:00*5.2238*5.2238*5.2238*5.2238
05/13/2004 12:05:00*5.2274*5.2274*5.2274*5.2238
05/13/2004 12:10:00*5.2274*5.2274*5.2274*5.2274
05/13/2004 12:15:00*5.2274*5.2274*5.2274*5.2274
05/13/2004 12:20:00*5.2255*5.2255*5.2274*5.2255
05/13/2004 12:25:00*5.2255*5.2255*5.2255*5.2255
05/13/2004 12:30:00*5.2255*5.2255*5.2255*5.2255
05/13/2004 12:35:00*5.2174*5.2174*5.2255*5.2174
05/13/2004 12:40:00*5.2174*5.2174*5.2174*5.2174
05/13/2004 12:45:00*5.2174*5.2174*5.2174*5.2174
05/13/2004 12:50:00*5.218*5.218*5.218*5.2174
05/13/2004 12:55:00*5.218*5.218*5.218*5.218
05/13/2004 13:00:00*5.218*5.218*5.218*5.218
05/13/2004 13:05:00*5.218*5.218*5.218*5.218
05/13/2004 13:10:00*5.218*5.218*5.218*5.218
05/13/2004 13:15:00*5.218*5.218*5.218*5.218
05/13/2004 13:20:00*5.218*5.218*5.218*5.218
05/13/2004 13:25:00*5.218*5.218*5.218*5.218
05/13/2004 13:30:00*5.218*5.218*5.218*5.218
05/13/2004 13:35:00*5.2182*5.2182*5.2182*5.218
05/13/2004 13:40:00*5.2182*5.2182*5.2182*5.2182
05/13/2004 13:45:00*5.2182*5.2182*5.2182*5.2182
05/13/2004 13:50:00*5.2189*5.2189*5.2189*5.2182
05/13/2004 13:55:00*5.2189*5.2189*5.2189*5.2189
05/13/2004 14:00:00*5.2189*5.2189*5.2189*5.2189
05/13/2004 14:05:00*5.2189*5.2189*5.2189*5.2189
05/13/2004 14:10:00*5.2189*5.2189*5.2189*5.2189
05/13/2004 14:15:00*5.2189*5.2189*5.2189*5.2189
05/13/2004 14:20:00*5.2178*5.2178*5.2189*5.2178
05/13/2004 14:25:00*5.2178*5.2178*5.2178*5.2178
05/13/2004 14:30:00*5.2178*5.2178*5.2178*5.2178
05/13/2004 14:35:00*5.213*5.213*5.2178*5.213
05/13/2004 14:40:00*5.213*5.213*5.213*5.213
05/13/2004 14:45:00*5.213*5.213*5.213*5.213
05/13/2004 14:50:00*5.2135*5.2135*5.2135*5.213
05/13/2004 14:55:00*5.2135*5.2135*5.2135*5.2135
05/13/2004 15:00:00*5.2135*5.2135*5.2135*5.2135
05/13/2004 15:05:00*5.2135*5.2135*5.2135*5.2135
05/13/2004 15:10:00*5.2135*5.2135*5.2135*5.2135
05/13/2004 15:15:00*5.2135*5.2135*5.2135*5.2135
05/13/2004 15:20:00*5.2135*5.2135*5.2135*5.2135
05/13/2004 15:25:00*5.2135*5.2135*5.2135*5.2135
05/13/2004 15:30:00*5.2135*5.2135*5.2135*5.2135
05/13/2004 15:35:00*5.22725*5.22725*5.22725*5.2135
05/13/2004 15:40:00*5.22725*5.22725*5.22725*5.22725
05/13/2004 15:45:00*5.22725*5.22725*5.22725*5.22725
05/13/2004 15:50:00*5.22725*5.22725*5.22725*5.22725
05/13/2004 15:55:00*5.22725*5.22725*5.22725*5.22725
05/13/2004 16:00:00*5.22725*5.22725*5.22725*5.22725
05/13/2004 16:05:00*5.22095*5.22095*5.22725*5.22095
05/13/2004 16:10:00*5.22095*5.22095*5.22095*5.22095
05/13/2004 16:15:00*5.22095*5.22095*5.22095*5.22095
05/13/2004 16:20:00*5.22905*5.22905*5.22905*5.22095
05/13/2004 16:25:00*5.22905*5.22905*5.22905*5.22905
05/13/2004 16:30:00*5.22905*5.22905*5.22905*5.22905
05/13/2004 16:35:00*5.22095*5.22095*5.22905*5.22095
05/13/2004 16:40:00*5.22095*5.22095*5.22095*5.22095
05/13/2004 16:45:00*5.22095*5.22095*5.22095*5.22095
05/13/2004 16:50:00*5.22145*5.22145*5.22145*5.22095
05/13/2004 16:55:00*5.22145*5.22145*5.22145*5.22145
05/13/2004 17:00:00*5.22145*5.22145*5.22145*5.22145
