05/11/2004 17:05:00*5.21005*5.21005*5.21005*5.20005
05/11/2004 17:10:00*5.21005*5.21005*5.21005*5.21005
05/11/2004 17:15:00*5.21005*5.21005*5.21005*5.21005
05/11/2004 17:20:00*5.21065*5.21065*5.21065*5.21005
05/11/2004 17:25:00*5.21065*5.21065*5.21065*5.21065
05/11/2004 17:30:00*5.21065*5.21065*5.21065*5.21065
05/11/2004 17:35:00*5.21355*5.21355*5.21355*5.21065
05/11/2004 17:40:00*5.21355*5.21355*5.21355*5.21355
05/11/2004 17:45:00*5.21355*5.21355*5.21355*5.21355
05/11/2004 17:50:00*5.21335*5.21335*5.21355*5.21335
05/11/2004 17:55:00*5.21335*5.21335*5.21335*5.21335
05/11/2004 18:00:00*5.21335*5.21335*5.21335*5.21335
05/11/2004 18:05:00*5.21335*5.20965*5.21335*5.20965
05/11/2004 18:10:00*5.20965*5.20965*5.20965*5.20965
05/11/2004 18:15:00*5.20965*5.20965*5.20965*5.20965
05/11/2004 18:20:00*5.20965*5.20965*5.20965*5.20965
05/11/2004 18:25:00*5.20965*5.20965*5.20965*5.20965
05/11/2004 18:30:00*5.20965*5.20965*5.20965*5.20965
05/11/2004 18:35:00*5.20515*5.20515*5.20965*5.20515
05/11/2004 18:40:00*5.20515*5.20515*5.20515*5.20515
05/11/2004 18:45:00*5.20515*5.20515*5.20515*5.20515
05/11/2004 18:50:00*5.20585*5.20585*5.20585*5.20515
05/11/2004 18:55:00*5.20585*5.20585*5.20585*5.20585
05/11/2004 19:00:00*5.20585*5.20585*5.20585*5.20585
05/11/2004 19:05:00*5.20885*5.20885*5.20885*5.20585
05/11/2004 19:10:00*5.20885*5.20885*5.20885*5.20885
05/11/2004 19:15:00*5.20885*5.20885*5.20885*5.20885
05/11/2004 19:20:00*5.20365*5.20365*5.20885*5.20365
05/11/2004 19:25:00*5.20365*5.20365*5.20365*5.20365
05/11/2004 19:30:00*5.20365*5.20365*5.20365*5.20365
05/11/2004 19:35:00*5.20325*5.20325*5.20365*5.20325
05/11/2004 19:40:00*5.20325*5.20325*5.20325*5.20325
05/11/2004 19:45:00*5.20325*5.20325*5.20325*5.20325
05/11/2004 19:50:00*5.20135*5.20135*5.20325*5.20135
05/11/2004 19:55:00*5.20135*5.20135*5.20135*5.20135
05/11/2004 20:00:00*5.20135*5.20135*5.20135*5.20135
05/11/2004 20:05:00*5.20475*5.20475*5.20475*5.20135
05/11/2004 20:10:00*5.20475*5.20475*5.20475*5.20475
05/11/2004 20:15:00*5.20475*5.20475*5.20475*5.20475
05/11/2004 20:20:00*5.19745*5.19745*5.20475*5.19745
05/11/2004 20:25:00*5.19745*5.19745*5.19745*5.19745
05/11/2004 20:30:00*5.19745*5.19745*5.19745*5.19745
05/11/2004 20:35:00*5.19565*5.19565*5.19745*5.19565
05/11/2004 20:40:00*5.19565*5.19565*5.19565*5.19565
05/11/2004 20:45:00*5.19565*5.19565*5.19565*5.19565
05/11/2004 20:50:00*5.19665*5.19665*5.19665*5.19565
05/11/2004 20:55:00*5.19665*5.19665*5.19665*5.19665
05/11/2004 21:00:00*5.19665*5.19665*5.19665*5.19665
05/11/2004 21:05:00*5.19535*5.19535*5.19665*5.19535
05/11/2004 21:10:00*5.19535*5.19535*5.19535*5.19535
05/11/2004 21:15:00*5.226*5.226*5.226*5.19535
05/11/2004 21:20:00*5.1932*5.2268*5.2268*5.1932
05/11/2004 21:25:00*5.2268*5.2268*5.2268*5.2268
05/11/2004 21:30:00*5.2268*5.2268*5.2268*5.2268
05/11/2004 21:35:00*5.1933*5.22685*5.22685*5.1933
05/11/2004 21:40:00*5.22685*5.22685*5.22685*5.22685
05/11/2004 21:45:00*5.22545*5.22545*5.22685*5.22545
05/11/2004 21:50:00*5.191*5.2243*5.22545*5.191
05/11/2004 21:55:00*5.2243*5.2243*5.2243*5.2243
05/11/2004 22:00:00*5.2243*5.2243*5.2243*5.2243
05/11/2004 22:05:00*5.1905*5.22405*5.2243*5.1905
05/11/2004 22:10:00*5.22405*5.22405*5.22405*5.22405
05/11/2004 22:15:00*5.22405*5.22405*5.22405*5.22405
05/11/2004 22:20:00*5.193*5.2253*5.2253*5.193
05/11/2004 22:25:00*5.2253*5.2253*5.2253*5.2253
05/11/2004 22:30:00*5.2253*5.2253*5.2253*5.2253
05/11/2004 22:35:00*5.1909*5.22425*5.2253*5.1909
05/11/2004 22:40:00*5.22425*5.22425*5.22425*5.22425
05/11/2004 22:45:00*5.22425*5.22425*5.22425*5.22425
05/11/2004 22:50:00*5.191*5.2243*5.2243*5.191
05/11/2004 22:55:00*5.2243*5.2243*5.2243*5.2243
05/11/2004 23:00:00*5.2243*5.2243*5.2243*5.2243
05/11/2004 23:05:00*5.1928*5.2252*5.2252*5.1928
05/11/2004 23:10:00*5.2252*5.2252*5.2252*5.2252
05/11/2004 23:15:00*5.2252*5.2252*5.2252*5.2252
05/11/2004 23:20:00*5.1927*5.22515*5.2252*5.1927
05/11/2004 23:25:00*5.22515*5.22515*5.22515*5.22515
05/11/2004 23:30:00*5.22515*5.22515*5.22515*5.22515
05/11/2004 23:35:00*5.1928*5.2252*5.2252*5.1928
05/11/2004 23:40:00*5.2252*5.2252*5.2252*5.2252
05/11/2004 23:45:00*5.2252*5.2252*5.2252*5.2252
05/11/2004 23:50:00*5.1912*5.2244*5.2252*5.1912
05/11/2004 23:55:00*5.2244*5.2244*5.2244*5.2244
05/12/2004 00:00:00*5.2244*5.2244*5.2244*5.2244
05/12/2004 00:05:00*5.1903*5.22395*5.2244*5.1903
05/12/2004 00:10:00*5.22395*5.22395*5.22395*5.22395
05/12/2004 00:15:00*5.22395*5.22395*5.22395*5.22395
05/12/2004 00:20:00*5.1907*5.22415*5.22415*5.1907
05/12/2004 00:25:00*5.22415*5.22415*5.22415*5.22415
05/12/2004 00:30:00*5.22415*5.22415*5.22415*5.22415
05/12/2004 00:35:00*5.1912*5.2244*5.2244*5.1912
05/12/2004 00:40:00*5.2244*5.2244*5.2244*5.2244
05/12/2004 00:45:00*5.2244*5.2244*5.2244*5.2244
05/12/2004 00:50:00*5.1904*5.224*5.2244*5.1904
05/12/2004 00:55:00*5.224*5.224*5.224*5.224
05/12/2004 01:00:00*5.224*5.224*5.224*5.224
05/12/2004 01:05:00*5.22265*5.22265*5.224*5.22265
05/12/2004 01:10:00*5.22265*5.22265*5.22265*5.22265
05/12/2004 01:15:00*5.22265*5.22265*5.22265*5.22265
05/12/2004 01:20:00*5.1892*5.22205*5.22265*5.1892
05/12/2004 01:25:00*5.22205*5.22205*5.22205*5.22205
05/12/2004 01:30:00*5.22205*5.22205*5.22205*5.22205
05/12/2004 01:35:00*5.1897*5.1897*5.22205*5.1897
05/12/2004 01:40:00*5.1897*5.1897*5.1897*5.1897
05/12/2004 01:45:00*5.2223*5.2223*5.2223*5.1897
05/12/2004 01:50:00*5.1869*5.2209*5.2223*5.1869
05/12/2004 01:55:00*5.2195*5.2195*5.2209*5.2195
05/12/2004 02:00:00*5.2195*5.2195*5.2195*5.2195
05/12/2004 02:05:00*5.1832*5.21765*5.2195*5.1832
05/12/2004 02:10:00*5.21625*5.21765*5.21765*5.21625
05/12/2004 02:15:00*5.21765*5.21765*5.21765*5.21765
05/12/2004 02:20:00*5.21765*5.21765*5.21765*5.21765
05/12/2004 02:25:00*5.21765*5.21765*5.21765*5.21765
05/12/2004 02:30:00*5.21905*5.21905*5.21905*5.21765
05/12/2004 02:35:00*5.21905*5.21905*5.21905*5.21905
05/12/2004 02:40:00*5.21905*5.21905*5.21905*5.21905
05/12/2004 02:45:00*5.21905*5.21905*5.21905*5.21905
05/12/2004 02:50:00*5.21765*5.21765*5.21905*5.21765
05/12/2004 02:55:00*5.21765*5.21765*5.21765*5.21765
05/12/2004 03:00:00*5.21765*5.21765*5.21765*5.21765
05/12/2004 03:05:00*5.21765*5.21765*5.21765*5.21765
05/12/2004 03:10:00*5.21765*5.21765*5.21765*5.21765
05/12/2004 03:15:00*5.21765*5.21765*5.21765*5.21765
05/12/2004 03:20:00*5.21765*5.21765*5.21765*5.21765
05/12/2004 03:25:00*5.21765*5.21765*5.21765*5.21765
05/12/2004 03:30:00*5.21765*5.21765*5.21765*5.21765
05/12/2004 03:35:00*5.21765*5.21765*5.21765*5.21765
05/12/2004 03:40:00*5.21765*5.21765*5.21765*5.21765
05/12/2004 03:45:00*5.2135*5.2135*5.21765*5.2135
05/12/2004 03:50:00*5.2149*5.2149*5.2149*5.2135
05/12/2004 03:55:00*5.1848*5.1848*5.2149*5.1848
05/12/2004 04:00:00*5.1848*5.18615*5.18615*5.1848
05/12/2004 04:05:00*5.18615*5.18615*5.18615*5.18615
05/12/2004 04:10:00*5.18745*5.18885*5.18885*5.18615
05/12/2004 04:15:00*5.18885*5.18885*5.18885*5.18885
05/12/2004 04:20:00*5.18885*5.18885*5.18885*5.18885
05/12/2004 04:25:00*5.18885*5.18885*5.18885*5.18885
05/12/2004 04:30:00*5.18885*5.18885*5.18885*5.18885
05/12/2004 04:35:00*5.18885*5.18885*5.18885*5.18885
05/12/2004 04:40:00*5.18885*5.18885*5.18885*5.18885
05/12/2004 04:45:00*5.18885*5.18885*5.18885*5.18885
05/12/2004 04:50:00*5.18885*5.18885*5.18885*5.18885
05/12/2004 04:55:00*5.18885*5.18885*5.18885*5.18885
05/12/2004 05:00:00*5.18885*5.18885*5.18885*5.18885
05/12/2004 05:05:00*5.19015*5.19015*5.19015*5.18885
05/12/2004 05:10:00*5.18885*5.18885*5.19015*5.18885
05/12/2004 05:15:00*5.18885*5.18885*5.18885*5.18885
05/12/2004 05:20:00*5.18885*5.18885*5.18885*5.18885
05/12/2004 05:25:00*5.19015*5.19015*5.19015*5.18885
05/12/2004 05:30:00*5.19285*5.19285*5.19285*5.19015
05/12/2004 05:35:00*5.19015*5.19015*5.19285*5.19015
05/12/2004 05:40:00*5.19015*5.19015*5.19015*5.19015
05/12/2004 05:45:00*5.19285*5.19285*5.19285*5.19015
05/12/2004 05:50:00*5.19285*5.19285*5.19285*5.19285
05/12/2004 05:55:00*5.19285*5.19285*5.19285*5.19285
05/12/2004 06:00:00*5.19285*5.19285*5.19285*5.19285
05/12/2004 06:05:00*5.19285*5.19285*5.19285*5.19285
05/12/2004 06:10:00*5.19825*5.19555*5.19825*5.19285
05/12/2004 06:15:00*5.19285*5.19285*5.19555*5.19285
05/12/2004 06:20:00*5.19285*5.19285*5.19285*5.19285
05/12/2004 06:25:00*5.19555*5.19825*5.19825*5.19285
05/12/2004 06:30:00*5.19555*5.19555*5.19825*5.19555
05/12/2004 06:35:00*5.19555*5.19555*5.19555*5.19555
05/12/2004 06:40:00*5.19555*5.19555*5.19555*5.19555
05/12/2004 06:45:00*5.19825*5.19825*5.19825*5.19555
05/12/2004 06:50:00*5.19825*5.19825*5.19825*5.19825
05/12/2004 06:55:00*5.19825*5.19825*5.19825*5.19825
05/12/2004 07:00:00*5.19825*5.19825*5.19825*5.19825
05/12/2004 07:05:00*5.19825*5.19825*5.19825*5.19825
05/12/2004 07:10:00*5.19825*5.19825*5.19825*5.19825
05/12/2004 07:15:00*5.19825*5.19825*5.19825*5.19825
05/12/2004 07:20:00*5.19825*5.19825*5.19825*5.19825
05/12/2004 07:25:00*5.19825*5.19825*5.19825*5.19825
05/12/2004 07:30:00*5.19825*5.19825*5.19825*5.19825
05/12/2004 07:35:00*5.19825*5.19825*5.19825*5.19825
05/12/2004 07:40:00*5.19825*5.19825*5.19825*5.19825
05/12/2004 07:45:00*5.19825*5.19825*5.19825*5.19825
05/12/2004 07:50:00*5.19825*5.19825*5.19825*5.19825
05/12/2004 07:55:00*5.19825*5.19825*5.19825*5.19825
05/12/2004 08:00:00*5.19825*5.19825*5.19825*5.19825
05/12/2004 08:05:00*5.19825*5.19825*5.19825*5.19825
05/12/2004 08:10:00*5.19825*5.19825*5.19825*5.19825
05/12/2004 08:15:00*5.19955*5.19955*5.19955*5.19825
05/12/2004 08:20:00*5.19955*5.19955*5.19955*5.19955
05/12/2004 08:25:00*5.19955*5.19955*5.19955*5.19955
05/12/2004 08:30:00*5.19955*5.19955*5.19955*5.19955
05/12/2004 08:35:00*5.1908*5.1908*5.19955*5.1908
05/12/2004 08:40:00*5.1908*5.1908*5.1908*5.1908
05/12/2004 08:45:00*5.1908*5.1908*5.1908*5.1908
05/12/2004 08:50:00*5.1908*5.1908*5.1908*5.1908
05/12/2004 08:55:00*5.1908*5.1908*5.1908*5.1908
05/12/2004 09:00:00*5.1908*5.1908*5.1908*5.1908
05/12/2004 09:05:00*5.1908*5.1908*5.1908*5.1908
05/12/2004 09:10:00*5.1908*5.1908*5.1908*5.1908
05/12/2004 09:15:00*5.2242*5.2242*5.2242*5.1908
05/12/2004 09:20:00*5.2242*5.2242*5.2242*5.2242
05/12/2004 09:25:00*5.2242*5.2242*5.2242*5.2242
05/12/2004 09:30:00*5.2242*5.2242*5.2242*5.2242
05/12/2004 09:35:00*5.2242*5.2242*5.2242*5.2242
05/12/2004 09:40:00*5.2242*5.2242*5.2242*5.2242
05/12/2004 09:45:00*5.2242*5.2242*5.2242*5.2242
05/12/2004 09:50:00*5.2242*5.2242*5.2242*5.2242
05/12/2004 09:55:00*5.2242*5.2242*5.2242*5.2242
05/12/2004 10:00:00*5.2242*5.2242*5.2242*5.2242
05/12/2004 10:05:00*5.2242*5.2242*5.2242*5.2242
05/12/2004 10:10:00*5.2242*5.2242*5.2242*5.2242
05/12/2004 10:15:00*5.2242*5.2242*5.2242*5.2242
05/12/2004 10:20:00*5.2242*5.2242*5.2242*5.2242
05/12/2004 10:25:00*5.2242*5.2242*5.2242*5.2242
05/12/2004 10:30:00*5.2242*5.2242*5.2242*5.2242
05/12/2004 10:35:00*5.2242*5.2242*5.2242*5.2242
05/12/2004 10:40:00*5.2242*5.2242*5.2242*5.2242
05/12/2004 10:45:00*5.2242*5.2242*5.2242*5.2242
05/12/2004 10:50:00*5.2242*5.2242*5.2242*5.2242
05/12/2004 10:55:00*5.2242*5.2242*5.2242*5.2242
05/12/2004 11:00:00*5.2242*5.2242*5.2242*5.2242
05/12/2004 11:05:00*5.2242*5.2242*5.2242*5.2242
05/12/2004 11:10:00*5.2242*5.2242*5.2242*5.2242
05/12/2004 11:15:00*5.2242*5.2242*5.2242*5.2242
05/12/2004 11:20:00*5.2242*5.2242*5.2242*5.2242
05/12/2004 11:25:00*5.2242*5.2242*5.2242*5.2242
05/12/2004 11:30:00*5.2242*5.2242*5.2242*5.2242
05/12/2004 11:35:00*5.2242*5.2242*5.2242*5.2242
05/12/2004 11:40:00*5.2242*5.2242*5.2242*5.2242
05/12/2004 11:45:00*5.2242*5.2242*5.2242*5.2242
05/12/2004 11:50:00*5.2242*5.2242*5.2242*5.2242
05/12/2004 11:55:00*5.20095*5.20095*5.2242*5.20095
05/12/2004 12:00:00*5.19955*5.19955*5.20095*5.19955
05/12/2004 12:05:00*5.19955*5.19955*5.19955*5.19955
05/12/2004 12:10:00*5.19955*5.19955*5.19955*5.19955
05/12/2004 12:15:00*5.19955*5.19955*5.19955*5.19955
05/12/2004 12:20:00*5.19955*5.19955*5.19955*5.19955
05/12/2004 12:25:00*5.19955*5.19955*5.19955*5.19955
05/12/2004 12:30:00*5.1467*5.1467*5.19955*5.1467
05/12/2004 12:35:00*5.1467*5.1467*5.1467*5.1467
05/12/2004 12:40:00*5.1467*5.1467*5.1467*5.1467
05/12/2004 12:45:00*5.1467*5.1467*5.1467*5.1467
05/12/2004 12:50:00*5.1467*5.1467*5.1467*5.1467
05/12/2004 12:55:00*5.1467*5.1467*5.1467*5.1467
05/12/2004 13:00:00*5.1467*5.1467*5.1467*5.1467
05/12/2004 13:05:00*5.1467*5.1467*5.1467*5.1467
05/12/2004 13:10:00*5.1467*5.1467*5.1467*5.1467
05/12/2004 13:15:00*5.1467*5.1467*5.1467*5.1467
05/12/2004 13:20:00*5.1908*5.1908*5.1908*5.1467
05/12/2004 13:25:00*5.1908*5.1908*5.1908*5.1908
05/12/2004 13:30:00*5.1908*5.1908*5.1908*5.1908
05/12/2004 13:35:00*5.1911*5.1911*5.1911*5.1908
05/12/2004 13:40:00*5.1911*5.1911*5.1911*5.1911
05/12/2004 13:45:00*5.1911*5.1911*5.1911*5.1911
05/12/2004 13:50:00*5.1892*5.1892*5.1911*5.1892
05/12/2004 13:55:00*5.1892*5.1892*5.1892*5.1892
05/12/2004 14:00:00*5.1892*5.1892*5.1892*5.1892
05/12/2004 14:05:00*5.1892*5.1892*5.1892*5.1892
05/12/2004 14:10:00*5.1892*5.1892*5.1892*5.1892
05/12/2004 14:15:00*5.2248*5.2248*5.2248*5.1892
05/12/2004 14:20:00*5.2248*5.2248*5.2248*5.2248
05/12/2004 14:25:00*5.2248*5.2248*5.2248*5.2248
05/12/2004 14:30:00*5.2248*5.2248*5.2248*5.2248
05/12/2004 14:35:00*5.2248*5.2248*5.2248*5.2248
05/12/2004 14:40:00*5.2248*5.2248*5.2248*5.2248
05/12/2004 14:45:00*5.2248*5.2248*5.2248*5.2248
05/12/2004 14:50:00*5.2248*5.2248*5.2248*5.2248
05/12/2004 14:55:00*5.2248*5.2248*5.2248*5.2248
05/12/2004 15:00:00*5.2248*5.2248*5.2248*5.2248
05/12/2004 15:05:00*5.1896*5.1896*5.2248*5.1896
05/12/2004 15:10:00*5.1896*5.1896*5.1896*5.1896
05/12/2004 15:15:00*5.1896*5.1896*5.1896*5.1896
05/12/2004 15:20:00*5.1896*5.1896*5.1896*5.1896
05/12/2004 15:25:00*5.1896*5.1896*5.1896*5.1896
05/12/2004 15:30:00*5.1896*5.1896*5.1896*5.1896
05/12/2004 15:35:00*5.1896*5.1896*5.1896*5.1896
05/12/2004 15:40:00*5.1896*5.1896*5.1896*5.1896
05/12/2004 15:45:00*5.1896*5.1896*5.1896*5.1896
05/12/2004 15:50:00*5.1896*5.1896*5.1896*5.1896
05/12/2004 15:55:00*5.1896*5.1896*5.1896*5.1896
05/12/2004 16:00:00*5.1896*5.1896*5.1896*5.1896
05/12/2004 16:05:00*5.2059*5.23315*5.23315*5.1896
05/12/2004 16:10:00*5.23315*5.23315*5.23315*5.23315
05/12/2004 16:15:00*5.23315*5.23315*5.23315*5.23315
05/12/2004 16:20:00*5.2019*5.23115*5.23315*5.2019
05/12/2004 16:25:00*5.23115*5.23115*5.23115*5.23115
05/12/2004 16:30:00*5.23115*5.23115*5.23115*5.23115
05/12/2004 16:35:00*5.1912*5.2258*5.23115*5.1912
05/12/2004 16:40:00*5.2258*5.2258*5.2258*5.2258
05/12/2004 16:45:00*5.2258*5.2258*5.2258*5.2258
05/12/2004 16:50:00*5.1905*5.22545*5.2258*5.1905
05/12/2004 16:55:00*5.22545*5.22545*5.22545*5.22545
05/12/2004 17:00:00*5.22545*5.22545*5.22545*5.22545
