05/10/2004 17:05:00*5.19995*5.19995*5.23295*5.19995
05/10/2004 17:10:00*5.19995*5.19995*5.19995*5.19995
05/10/2004 17:15:00*5.19995*5.19995*5.19995*5.19995
05/10/2004 17:20:00*5.19995*5.19995*5.19995*5.19995
05/10/2004 17:25:00*5.19995*5.19995*5.19995*5.19995
05/10/2004 17:30:00*5.19995*5.19995*5.19995*5.19995
05/10/2004 17:35:00*5.19995*5.19995*5.19995*5.19995
05/10/2004 17:40:00*5.19995*5.19995*5.19995*5.19995
05/10/2004 17:45:00*5.19995*5.19995*5.19995*5.19995
05/10/2004 17:50:00*5.19995*5.19995*5.19995*5.19995
05/10/2004 17:55:00*5.19995*5.19995*5.19995*5.19995
05/10/2004 18:00:00*5.19995*5.19995*5.19995*5.19995
05/10/2004 18:05:00*5.19995*5.19995*5.19995*5.19995
05/10/2004 18:10:00*5.19995*5.19995*5.19995*5.19995
05/10/2004 18:15:00*5.19995*5.19995*5.19995*5.19995
05/10/2004 18:20:00*5.19995*5.19995*5.19995*5.19995
05/10/2004 18:25:00*5.19995*5.19995*5.19995*5.19995
05/10/2004 18:30:00*5.19995*5.19995*5.19995*5.19995
05/10/2004 18:35:00*5.20065*5.20065*5.20065*5.19995
05/10/2004 18:40:00*5.20065*5.20065*5.20065*5.20065
05/10/2004 18:45:00*5.20065*5.20065*5.20065*5.20065
05/10/2004 18:50:00*5.20065*5.20065*5.20065*5.20065
05/10/2004 18:55:00*5.20065*5.20065*5.20065*5.20065
05/10/2004 19:00:00*5.20065*5.20065*5.20065*5.20065
05/10/2004 19:05:00*5.20065*5.20065*5.20065*5.20065
05/10/2004 19:10:00*5.20065*5.20065*5.20065*5.20065
05/10/2004 19:15:00*5.20065*5.20065*5.20065*5.20065
05/10/2004 19:20:00*5.20065*5.20065*5.20065*5.20065
05/10/2004 19:25:00*5.20065*5.20065*5.20065*5.20065
05/10/2004 19:30:00*5.20065*5.20065*5.20065*5.20065
05/10/2004 19:35:00*5.20065*5.20065*5.20065*5.20065
05/10/2004 19:40:00*5.20065*5.20065*5.20065*5.20065
05/10/2004 19:45:00*5.20065*5.20065*5.20065*5.20065
05/10/2004 19:50:00*5.22155*5.22155*5.22155*5.20065
05/10/2004 19:55:00*5.22155*5.22155*5.22155*5.22155
05/10/2004 20:00:00*5.22155*5.22155*5.22155*5.22155
05/10/2004 20:05:00*5.20975*5.20975*5.22155*5.20975
05/10/2004 20:10:00*5.20975*5.20975*5.20975*5.20975
05/10/2004 20:15:00*5.20975*5.20975*5.20975*5.20975
05/10/2004 20:20:00*5.21545*5.21545*5.21545*5.20975
05/10/2004 20:25:00*5.21545*5.21545*5.21545*5.21545
05/10/2004 20:30:00*5.21545*5.21545*5.21545*5.21545
05/10/2004 20:35:00*5.21685*5.21685*5.21685*5.21545
05/10/2004 20:40:00*5.21685*5.21685*5.21685*5.21685
05/10/2004 20:45:00*5.21685*5.21685*5.21685*5.21685
05/10/2004 20:50:00*5.21645*5.21645*5.21685*5.21645
05/10/2004 20:55:00*5.21645*5.21645*5.21645*5.21645
05/10/2004 21:00:00*5.21645*5.21645*5.21645*5.21645
05/10/2004 21:05:00*5.21715*5.21715*5.21715*5.21645
05/10/2004 21:10:00*5.21715*5.21715*5.21715*5.21715
05/10/2004 21:15:00*5.21715*5.21715*5.21715*5.21715
05/10/2004 21:20:00*5.21255*5.21255*5.21715*5.21255
05/10/2004 21:25:00*5.21255*5.23735*5.23735*5.21255
05/10/2004 21:30:00*5.23735*5.23735*5.23735*5.23735
05/10/2004 21:35:00*5.2021*5.234*5.23735*5.2021
05/10/2004 21:40:00*5.234*5.234*5.234*5.234
05/10/2004 21:45:00*5.234*5.234*5.234*5.234
05/10/2004 21:50:00*5.1978*5.1978*5.234*5.1978
05/10/2004 21:55:00*5.2305*5.2305*5.2305*5.1978
05/10/2004 22:00:00*5.2305*5.2305*5.2305*5.2305
05/10/2004 22:05:00*5.1976*5.2304*5.2305*5.1976
05/10/2004 22:10:00*5.2304*5.2304*5.2304*5.2304
05/10/2004 22:15:00*5.2304*5.2304*5.2304*5.2304
05/10/2004 22:20:00*5.2003*5.2331*5.2331*5.2003
05/10/2004 22:25:00*5.2331*5.2331*5.2331*5.2331
05/10/2004 22:30:00*5.2331*5.2331*5.2331*5.2331
05/10/2004 22:35:00*5.2011*5.2335*5.2335*5.2011
05/10/2004 22:40:00*5.2335*5.2335*5.2335*5.2335
05/10/2004 22:45:00*5.2335*5.2335*5.2335*5.2335
05/10/2004 22:50:00*5.2335*5.2335*5.2335*5.2335
05/10/2004 22:55:00*5.2335*5.2335*5.2335*5.2335
05/10/2004 23:00:00*5.2335*5.2335*5.2335*5.2335
05/10/2004 23:05:00*5.2335*5.2335*5.2335*5.2335
05/10/2004 23:10:00*5.2335*5.2335*5.2335*5.2335
05/10/2004 23:15:00*5.2335*5.2335*5.2335*5.2335
05/10/2004 23:20:00*5.1998*5.1998*5.2335*5.1998
05/10/2004 23:25:00*5.23285*5.23285*5.23285*5.1998
05/10/2004 23:30:00*5.23285*5.23285*5.23285*5.23285
05/10/2004 23:35:00*5.2015*5.2337*5.2337*5.2015
05/10/2004 23:40:00*5.2337*5.2337*5.2337*5.2337
05/10/2004 23:45:00*5.2337*5.2337*5.2337*5.2337
05/10/2004 23:50:00*5.2337*5.2337*5.2337*5.2337
05/10/2004 23:55:00*5.2337*5.2337*5.2337*5.2337
05/11/2004 00:00:00*5.2337*5.2337*5.2337*5.2337
05/11/2004 00:05:00*5.2337*5.2337*5.2337*5.2337
05/11/2004 00:10:00*5.2337*5.2337*5.2337*5.2337
05/11/2004 00:15:00*5.2337*5.2337*5.2337*5.2337
05/11/2004 00:20:00*5.2337*5.2337*5.2337*5.2337
05/11/2004 00:25:00*5.2337*5.2337*5.2337*5.2337
05/11/2004 00:30:00*5.2337*5.2337*5.2337*5.2337
05/11/2004 00:35:00*5.2337*5.2337*5.2337*5.2337
05/11/2004 00:40:00*5.2351*5.2351*5.2351*5.2337
05/11/2004 00:45:00*5.2337*5.2337*5.2351*5.2337
05/11/2004 00:50:00*5.2337*5.2337*5.2337*5.2337
05/11/2004 00:55:00*5.2337*5.2337*5.2337*5.2337
05/11/2004 01:00:00*5.2337*5.2337*5.2337*5.2337
05/11/2004 01:05:00*5.2337*5.2337*5.2337*5.2337
05/11/2004 01:10:00*5.2337*5.2337*5.2337*5.2337
05/11/2004 01:15:00*5.2351*5.2351*5.2351*5.2337
05/11/2004 01:20:00*5.2351*5.2351*5.2351*5.2351
05/11/2004 01:25:00*5.2351*5.2351*5.2351*5.2351
05/11/2004 01:30:00*5.2365*5.2365*5.2365*5.2351
05/11/2004 01:35:00*5.2365*5.2365*5.2365*5.2365
05/11/2004 01:40:00*5.2365*5.2365*5.2365*5.2365
05/11/2004 01:45:00*5.2365*5.2365*5.2365*5.2365
05/11/2004 01:50:00*5.2365*5.2365*5.2365*5.2365
05/11/2004 01:55:00*5.2365*5.2365*5.2365*5.2365
05/11/2004 02:00:00*5.2351*5.2351*5.2365*5.2351
05/11/2004 02:05:00*5.2351*5.2351*5.2351*5.2351
05/11/2004 02:10:00*5.2351*5.2351*5.2351*5.2351
05/11/2004 02:15:00*5.2351*5.2351*5.2351*5.2351
05/11/2004 02:20:00*5.2351*5.2351*5.2351*5.2351
05/11/2004 02:25:00*5.2351*5.2351*5.2351*5.2351
05/11/2004 02:30:00*5.2337*5.2337*5.2351*5.2337
05/11/2004 02:35:00*5.2337*5.2337*5.2337*5.2337
05/11/2004 02:40:00*5.23235*5.23235*5.2337*5.23235
05/11/2004 02:45:00*5.23235*5.23235*5.23235*5.23235
05/11/2004 02:50:00*5.23235*5.23235*5.23235*5.23235
05/11/2004 02:55:00*5.23235*5.23235*5.23235*5.23235
05/11/2004 03:00:00*5.23235*5.23235*5.23235*5.23235
05/11/2004 03:05:00*5.23095*5.23095*5.23235*5.23095
05/11/2004 03:10:00*5.23095*5.23095*5.23095*5.23095
05/11/2004 03:15:00*5.2337*5.2337*5.2337*5.23095
05/11/2004 03:20:00*5.2337*5.2337*5.2337*5.2337
05/11/2004 03:25:00*5.2337*5.2337*5.2337*5.2337
05/11/2004 03:30:00*5.2337*5.2337*5.2337*5.2337
05/11/2004 03:35:00*5.23235*5.23235*5.2337*5.23235
05/11/2004 03:40:00*5.23235*5.23235*5.23235*5.23235
05/11/2004 03:45:00*5.23235*5.23235*5.23235*5.23235
05/11/2004 03:50:00*5.23235*5.23235*5.23235*5.23235
05/11/2004 03:55:00*5.2023*5.2023*5.23235*5.2023
05/11/2004 04:00:00*5.2023*5.2023*5.2023*5.2023
05/11/2004 04:05:00*5.2023*5.2023*5.2023*5.2023
05/11/2004 04:10:00*5.2023*5.20365*5.20365*5.2023
05/11/2004 04:15:00*5.20365*5.20365*5.20365*5.20365
05/11/2004 04:20:00*5.20365*5.20365*5.20365*5.20365
05/11/2004 04:25:00*5.20365*5.2023*5.20365*5.2023
05/11/2004 04:30:00*5.2023*5.2023*5.2023*5.2023
05/11/2004 04:35:00*5.2023*5.2023*5.2023*5.2023
05/11/2004 04:40:00*5.2023*5.20365*5.20365*5.2023
05/11/2004 04:45:00*5.20365*5.20365*5.20365*5.20365
05/11/2004 04:50:00*5.20365*5.20365*5.20365*5.20365
05/11/2004 04:55:00*5.20365*5.20365*5.20365*5.20365
05/11/2004 05:00:00*5.20365*5.20365*5.20365*5.20365
05/11/2004 05:05:00*5.20365*5.20365*5.20365*5.20365
05/11/2004 05:10:00*5.20365*5.20365*5.20365*5.20365
05/11/2004 05:15:00*5.20365*5.20365*5.20365*5.20365
05/11/2004 05:20:00*5.20365*5.20365*5.20365*5.20365
05/11/2004 05:25:00*5.20365*5.20365*5.20365*5.20365
05/11/2004 05:30:00*5.20365*5.20365*5.20365*5.20365
05/11/2004 05:35:00*5.20365*5.20365*5.20365*5.20365
05/11/2004 05:40:00*5.20365*5.20365*5.20365*5.20365
05/11/2004 05:45:00*5.20365*5.20365*5.20365*5.20365
05/11/2004 05:50:00*5.20365*5.20365*5.20365*5.20365
05/11/2004 05:55:00*5.20365*5.20365*5.20365*5.20365
05/11/2004 06:00:00*5.20365*5.20365*5.20365*5.20365
05/11/2004 06:05:00*5.20365*5.20365*5.20365*5.20365
05/11/2004 06:10:00*5.20365*5.20365*5.20365*5.20365
05/11/2004 06:15:00*5.20365*5.20365*5.20365*5.20365
05/11/2004 06:20:00*5.20365*5.20365*5.20365*5.20365
05/11/2004 06:25:00*5.20365*5.20365*5.20365*5.20365
05/11/2004 06:30:00*5.20365*5.20365*5.20365*5.20365
05/11/2004 06:35:00*5.20635*5.20635*5.20635*5.20365
05/11/2004 06:40:00*5.20635*5.20635*5.20635*5.20635
05/11/2004 06:45:00*5.20635*5.20635*5.20635*5.20635
05/11/2004 06:50:00*5.20635*5.20635*5.20635*5.20635
05/11/2004 06:55:00*5.20635*5.20635*5.20635*5.20635
05/11/2004 07:00:00*5.20635*5.20635*5.20635*5.20635
05/11/2004 07:05:00*5.20635*5.20635*5.20635*5.20635
05/11/2004 07:10:00*5.20365*5.20365*5.20635*5.20365
05/11/2004 07:15:00*5.20365*5.20365*5.20365*5.20365
05/11/2004 07:20:00*5.20365*5.20365*5.20365*5.20365
05/11/2004 07:25:00*5.20365*5.20365*5.20365*5.20365
05/11/2004 07:30:00*5.20365*5.20365*5.20365*5.20365
05/11/2004 07:35:00*5.1467*5.1467*5.20365*5.1467
05/11/2004 07:40:00*5.2063*5.1467*5.2063*5.1467
05/11/2004 07:45:00*5.2063*5.2118*5.2118*5.1467
05/11/2004 07:50:00*5.2118*5.2118*5.2118*5.2118
05/11/2004 07:55:00*5.2118*5.2118*5.2118*5.2118
05/11/2004 08:00:00*5.2118*5.2118*5.2118*5.2118
05/11/2004 08:05:00*5.2118*5.2118*5.2118*5.2118
05/11/2004 08:10:00*5.2118*5.2118*5.2118*5.2118
05/11/2004 08:15:00*5.2118*5.2118*5.2118*5.2118
05/11/2004 08:20:00*5.2118*5.2118*5.2118*5.2118
05/11/2004 08:25:00*5.2118*5.2118*5.2118*5.2118
05/11/2004 08:30:00*5.2118*5.2118*5.2118*5.2118
05/11/2004 08:35:00*5.2118*5.2118*5.2118*5.2118
05/11/2004 08:40:00*5.2118*5.2118*5.2118*5.2118
05/11/2004 08:45:00*5.2118*5.2118*5.2118*5.2118
05/11/2004 08:50:00*5.209*5.209*5.2118*5.209
05/11/2004 08:55:00*5.209*5.209*5.209*5.209
05/11/2004 09:00:00*5.24165*5.24165*5.24165*5.209
05/11/2004 09:05:00*5.2021*5.2021*5.24165*5.2021
05/11/2004 09:10:00*5.2382*5.2382*5.2382*5.2021
05/11/2004 09:15:00*5.2382*5.2382*5.2382*5.2382
05/11/2004 09:20:00*5.2382*5.2382*5.2382*5.2382
05/11/2004 09:25:00*5.2382*5.2382*5.2382*5.2382
05/11/2004 09:30:00*5.2382*5.2382*5.2382*5.2382
05/11/2004 09:35:00*5.2382*5.2382*5.2382*5.2382
05/11/2004 09:40:00*5.2382*5.2382*5.2382*5.2382
05/11/2004 09:45:00*5.2382*5.2382*5.2382*5.2382
05/11/2004 09:50:00*5.2382*5.2382*5.2382*5.2382
05/11/2004 09:55:00*5.2382*5.2382*5.2382*5.2382
05/11/2004 10:00:00*5.2382*5.2382*5.2382*5.2382
05/11/2004 10:05:00*5.2382*5.2382*5.2382*5.2382
05/11/2004 10:10:00*5.2382*5.2382*5.2382*5.2382
05/11/2004 10:15:00*5.2382*5.2382*5.2382*5.2382
05/11/2004 10:20:00*5.206*5.206*5.2382*5.206
05/11/2004 10:25:00*5.206*5.206*5.206*5.206
05/11/2004 10:30:00*5.206*5.206*5.206*5.206
05/11/2004 10:35:00*5.2075*5.2075*5.2075*5.206
05/11/2004 10:40:00*5.2075*5.2075*5.2075*5.2075
05/11/2004 10:45:00*5.2075*5.2075*5.2075*5.2075
05/11/2004 10:50:00*5.2012*5.2012*5.2075*5.2012
05/11/2004 10:55:00*5.2012*5.2012*5.2012*5.2012
05/11/2004 11:00:00*5.2012*5.2012*5.2012*5.2012
05/11/2004 11:05:00*5.2012*5.2012*5.2012*5.2012
05/11/2004 11:10:00*5.2012*5.2012*5.2012*5.2012
05/11/2004 11:15:00*5.2012*5.2012*5.2012*5.2012
05/11/2004 11:20:00*5.2007*5.2007*5.2012*5.2007
05/11/2004 11:25:00*5.2007*5.2007*5.2007*5.2007
05/11/2004 11:30:00*5.2007*5.2007*5.2007*5.2007
05/11/2004 11:35:00*5.2097*5.2097*5.2097*5.2007
05/11/2004 11:40:00*5.2097*5.2097*5.2097*5.2097
05/11/2004 11:45:00*5.2097*5.2097*5.2097*5.2097
05/11/2004 11:50:00*5.21365*5.21365*5.21365*5.2097
05/11/2004 11:55:00*5.21365*5.21365*5.21365*5.21365
05/11/2004 12:00:00*5.21365*5.21365*5.21365*5.21365
05/11/2004 12:05:00*5.21455*5.21455*5.21455*5.21365
05/11/2004 12:10:00*5.21455*5.21455*5.21455*5.21455
05/11/2004 12:15:00*5.21455*5.21455*5.21455*5.21455
05/11/2004 12:20:00*5.2026*5.2026*5.21455*5.2026
05/11/2004 12:25:00*5.2026*5.2026*5.2026*5.2026
05/11/2004 12:30:00*5.2026*5.2026*5.2026*5.2026
05/11/2004 12:35:00*5.20655*5.20655*5.20655*5.2026
05/11/2004 12:40:00*5.20655*5.20655*5.20655*5.20655
05/11/2004 12:45:00*5.20655*5.20655*5.20655*5.20655
05/11/2004 12:50:00*5.20575*5.20575*5.20655*5.20575
05/11/2004 12:55:00*5.20575*5.20575*5.20575*5.20575
05/11/2004 13:00:00*5.20575*5.20575*5.20575*5.20575
05/11/2004 13:05:00*5.21425*5.21425*5.21425*5.20575
05/11/2004 13:10:00*5.21425*5.21425*5.21425*5.21425
05/11/2004 13:15:00*5.21425*5.21425*5.21425*5.21425
05/11/2004 13:20:00*5.21505*5.21505*5.21505*5.21425
05/11/2004 13:25:00*5.21505*5.21505*5.21505*5.21505
05/11/2004 13:30:00*5.21505*5.21505*5.21505*5.21505
05/11/2004 13:35:00*5.20535*5.20535*5.21505*5.20535
05/11/2004 13:40:00*5.20535*5.20535*5.20535*5.20535
05/11/2004 13:45:00*5.20535*5.20535*5.20535*5.20535
05/11/2004 13:50:00*5.20205*5.20205*5.20535*5.20205
05/11/2004 13:55:00*5.20205*5.20205*5.20205*5.20205
05/11/2004 14:00:00*5.20205*5.20205*5.20205*5.20205
05/11/2004 14:05:00*5.20005*5.20005*5.20205*5.20005
05/11/2004 14:10:00*5.20005*5.20005*5.20005*5.20005
05/11/2004 14:15:00*5.20005*5.20005*5.20005*5.20005
05/11/2004 14:20:00*5.20585*5.20585*5.20585*5.20005
05/11/2004 14:25:00*5.20585*5.20585*5.20585*5.20585
05/11/2004 14:30:00*5.20585*5.20585*5.20585*5.20585
05/11/2004 14:35:00*5.20555*5.20555*5.20585*5.20555
05/11/2004 14:40:00*5.20555*5.20555*5.20555*5.20555
05/11/2004 14:45:00*5.20555*5.20555*5.20555*5.20555
05/11/2004 14:50:00*5.20555*5.20555*5.20555*5.20555
05/11/2004 14:55:00*5.20555*5.20555*5.20555*5.20555
05/11/2004 15:00:00*5.20555*5.20555*5.20555*5.20555
05/11/2004 15:05:00*5.21335*5.21335*5.21335*5.20555
05/11/2004 15:10:00*5.21335*5.21335*5.21335*5.21335
05/11/2004 15:15:00*5.21335*5.21335*5.21335*5.21335
05/11/2004 15:20:00*5.21155*5.21155*5.21335*5.21155
05/11/2004 15:25:00*5.21155*5.21155*5.21155*5.21155
05/11/2004 15:30:00*5.21155*5.21155*5.21155*5.21155
05/11/2004 15:35:00*5.21155*5.21155*5.21155*5.21155
05/11/2004 15:40:00*5.21155*5.21155*5.21155*5.21155
05/11/2004 15:45:00*5.21155*5.21155*5.21155*5.21155
05/11/2004 15:50:00*5.21155*5.21155*5.21155*5.21155
05/11/2004 15:55:00*5.21155*5.21155*5.21155*5.21155
05/11/2004 16:00:00*5.21155*5.21155*5.21155*5.21155
05/11/2004 16:05:00*5.21475*5.21475*5.21475*5.21155
05/11/2004 16:10:00*5.21475*5.21475*5.21475*5.21475
05/11/2004 16:15:00*5.21475*5.21475*5.21475*5.21475
05/11/2004 16:20:00*5.21385*5.21385*5.21475*5.21385
05/11/2004 16:25:00*5.21385*5.21385*5.21385*5.21385
05/11/2004 16:30:00*5.21385*5.21385*5.21385*5.21385
05/11/2004 16:35:00*5.20605*5.20605*5.21385*5.20605
05/11/2004 16:40:00*5.20605*5.20605*5.20605*5.20605
05/11/2004 16:45:00*5.20605*5.20605*5.20605*5.20605
05/11/2004 16:50:00*5.20005*5.20005*5.20605*5.20005
05/11/2004 16:55:00*5.20005*5.20005*5.20005*5.20005
05/11/2004 17:00:00*5.20005*5.20005*5.20005*5.20005
