05/05/2004 17:05:00*5.09485*5.09485*5.10405*5.09485
05/05/2004 17:10:00*5.09485*5.09485*5.09485*5.09485
05/05/2004 17:15:00*5.09485*5.09485*5.09485*5.09485
05/05/2004 17:20:00*5.09445*5.09445*5.09485*5.09445
05/05/2004 17:25:00*5.09445*5.09445*5.09445*5.09445
05/05/2004 17:30:00*5.09445*5.09445*5.09445*5.09445
05/05/2004 17:35:00*5.09445*5.09445*5.09445*5.09445
05/05/2004 17:40:00*5.09445*5.09445*5.09445*5.09445
05/05/2004 17:45:00*5.09445*5.09445*5.09445*5.09445
05/05/2004 17:50:00*5.09445*5.09445*5.09445*5.09445
05/05/2004 17:55:00*5.09445*5.09445*5.09445*5.09445
05/05/2004 18:00:00*5.09445*5.09445*5.09445*5.09445
05/05/2004 18:05:00*5.10835*5.10835*5.10835*5.09445
05/05/2004 18:10:00*5.10835*5.10835*5.10835*5.10835
05/05/2004 18:15:00*5.10835*5.10835*5.10835*5.10835
05/05/2004 18:20:00*5.10735*5.10735*5.10835*5.10735
05/05/2004 18:25:00*5.10735*5.10735*5.10735*5.10735
05/05/2004 18:30:00*5.10735*5.10735*5.10735*5.10735
05/05/2004 18:35:00*5.10735*5.10735*5.10735*5.10735
05/05/2004 18:40:00*5.10735*5.10735*5.10735*5.10735
05/05/2004 18:45:00*5.10735*5.10735*5.10735*5.10735
05/05/2004 18:50:00*5.10735*5.10735*5.10735*5.10735
05/05/2004 18:55:00*5.10735*5.10735*5.10735*5.10735
05/05/2004 19:00:00*5.10735*5.10735*5.10735*5.10735
05/05/2004 19:05:00*5.09465*5.09465*5.10735*5.09465
05/05/2004 19:10:00*5.09465*5.09465*5.09465*5.09465
05/05/2004 19:15:00*5.09465*5.09465*5.09465*5.09465
05/05/2004 19:20:00*5.09465*5.09465*5.09465*5.09465
05/05/2004 19:25:00*5.09465*5.09465*5.09465*5.09465
05/05/2004 19:30:00*5.09465*5.09465*5.09465*5.09465
05/05/2004 19:35:00*5.10405*5.10405*5.10405*5.09465
05/05/2004 19:40:00*5.10405*5.10405*5.10405*5.10405
05/05/2004 19:45:00*5.10405*5.10405*5.10405*5.10405
05/05/2004 19:50:00*5.10635*5.10635*5.10635*5.10405
05/05/2004 19:55:00*5.10635*5.10635*5.10635*5.10635
05/05/2004 20:00:00*5.10635*5.10635*5.10635*5.10635
05/05/2004 20:05:00*5.10625*5.10625*5.10635*5.10625
05/05/2004 20:10:00*5.10625*5.10625*5.10625*5.10625
05/05/2004 20:15:00*5.10625*5.10625*5.10625*5.10625
05/05/2004 20:20:00*5.10395*5.10395*5.10625*5.10395
05/05/2004 20:25:00*5.10395*5.10395*5.10395*5.10395
05/05/2004 20:30:00*5.10395*5.10395*5.10395*5.10395
05/05/2004 20:35:00*5.10505*5.10505*5.10505*5.10395
05/05/2004 20:40:00*5.10505*5.10505*5.10505*5.10505
05/05/2004 20:45:00*5.10505*5.10505*5.10505*5.10505
05/05/2004 20:50:00*5.10615*5.10615*5.10615*5.10505
05/05/2004 20:55:00*5.10615*5.10615*5.10615*5.10615
05/05/2004 21:00:00*5.10615*5.10615*5.10615*5.10615
05/05/2004 21:05:00*5.10135*5.10135*5.10615*5.10135
05/05/2004 21:10:00*5.10135*5.10135*5.10135*5.10135
05/05/2004 21:15:00*5.10135*5.10135*5.10135*5.10135
05/05/2004 21:20:00*5.09605*5.09605*5.10135*5.09605
05/05/2004 21:25:00*5.09605*5.09605*5.09605*5.09605
05/05/2004 21:30:00*5.09605*5.09605*5.09605*5.09605
05/05/2004 21:35:00*5.10105*5.10105*5.10105*5.09605
05/05/2004 21:40:00*5.10105*5.10105*5.10105*5.10105
05/05/2004 21:45:00*5.12995*5.12995*5.12995*5.10105
05/05/2004 21:50:00*5.12995*5.12995*5.12995*5.12995
05/05/2004 21:55:00*5.12995*5.12995*5.12995*5.12995
05/05/2004 22:00:00*5.12995*5.12995*5.12995*5.12995
05/05/2004 22:05:00*5.0972*5.1299*5.12995*5.0972
05/05/2004 22:10:00*5.1299*5.1299*5.1299*5.1299
05/05/2004 22:15:00*5.1299*5.1299*5.1299*5.1299
05/05/2004 22:20:00*5.0991*5.13085*5.13085*5.0991
05/05/2004 22:25:00*5.13085*5.13085*5.13085*5.13085
05/05/2004 22:30:00*5.13085*5.13085*5.13085*5.13085
05/05/2004 22:35:00*5.0984*5.1305*5.13085*5.0984
05/05/2004 22:40:00*5.1305*5.1305*5.1305*5.1305
05/05/2004 22:45:00*5.1305*5.1305*5.1305*5.1305
05/05/2004 22:50:00*5.1021*5.13235*5.13235*5.1021
05/05/2004 22:55:00*5.13235*5.13235*5.13235*5.13235
05/05/2004 23:00:00*5.13235*5.13235*5.13235*5.13235
05/05/2004 23:05:00*5.1007*5.13165*5.13235*5.1007
05/05/2004 23:10:00*5.13165*5.13165*5.13165*5.13165
05/05/2004 23:15:00*5.13165*5.13165*5.13165*5.13165
05/05/2004 23:20:00*5.0998*5.1312*5.13165*5.0998
05/05/2004 23:25:00*5.1312*5.1312*5.1312*5.1312
05/05/2004 23:30:00*5.1312*5.1312*5.1312*5.1312
05/05/2004 23:35:00*5.10285*5.10285*5.1312*5.10285
05/05/2004 23:40:00*5.10285*5.10285*5.10285*5.10285
05/05/2004 23:45:00*5.10285*5.10285*5.10285*5.10285
05/05/2004 23:50:00*5.10275*5.10275*5.10285*5.10275
05/05/2004 23:55:00*5.10275*5.10275*5.10275*5.10275
05/06/2004 00:00:00*5.10275*5.10275*5.10275*5.10275
05/06/2004 00:05:00*5.10095*5.10095*5.10275*5.10095
05/06/2004 00:10:00*5.1299*5.1299*5.1299*5.10095
05/06/2004 00:15:00*5.1299*5.1299*5.1299*5.1299
05/06/2004 00:20:00*5.1299*5.1299*5.1299*5.1299
05/06/2004 00:25:00*5.1286*5.1286*5.1299*5.1286
05/06/2004 00:30:00*5.1286*5.1286*5.1286*5.1286
05/06/2004 00:35:00*5.1286*5.1286*5.1286*5.1286
05/06/2004 00:40:00*5.1286*5.1286*5.1286*5.1286
05/06/2004 00:45:00*5.1286*5.1286*5.1286*5.1286
05/06/2004 00:50:00*5.1286*5.1286*5.1286*5.1286
05/06/2004 00:55:00*5.1286*5.1286*5.1286*5.1286
05/06/2004 01:00:00*5.1299*5.1299*5.1299*5.1286
05/06/2004 01:05:00*5.1286*5.1286*5.1299*5.1286
05/06/2004 01:10:00*5.1286*5.1286*5.1286*5.1286
05/06/2004 01:15:00*5.1299*5.1299*5.1299*5.1286
05/06/2004 01:20:00*5.1299*5.1299*5.1299*5.1299
05/06/2004 01:25:00*5.1299*5.1299*5.1299*5.1299
05/06/2004 01:30:00*5.1299*5.1299*5.1299*5.1299
05/06/2004 01:35:00*5.1299*5.1299*5.1299*5.1299
05/06/2004 01:40:00*5.1299*5.1299*5.1299*5.1299
05/06/2004 01:45:00*5.1299*5.1299*5.1299*5.1299
05/06/2004 01:50:00*5.1286*5.1286*5.1299*5.1286
05/06/2004 01:55:00*5.1299*5.1299*5.1299*5.1286
05/06/2004 02:00:00*5.1299*5.1299*5.1299*5.1299
05/06/2004 02:05:00*5.1299*5.1299*5.1299*5.1299
05/06/2004 02:10:00*5.1299*5.1299*5.1299*5.1299
05/06/2004 02:15:00*5.1299*5.1299*5.1299*5.1299
05/06/2004 02:20:00*5.1299*5.1299*5.1299*5.1299
05/06/2004 02:25:00*5.1299*5.1299*5.1299*5.1299
05/06/2004 02:30:00*5.1299*5.10145*5.1299*5.10145
05/06/2004 02:35:00*5.10145*5.10145*5.10145*5.10145
05/06/2004 02:40:00*5.10015*5.10015*5.10145*5.10015
05/06/2004 02:45:00*5.10015*5.10015*5.10015*5.10015
05/06/2004 02:50:00*5.0976*5.0976*5.10015*5.0976
05/06/2004 02:55:00*5.10145*5.10145*5.10145*5.0976
05/06/2004 03:00:00*5.10145*5.10145*5.10145*5.10145
05/06/2004 03:05:00*5.10145*5.10145*5.10145*5.10145
05/06/2004 03:10:00*5.10145*5.10015*5.10145*5.10015
05/06/2004 03:15:00*5.10015*5.10015*5.10015*5.10015
05/06/2004 03:20:00*5.10015*5.10015*5.10015*5.10015
05/06/2004 03:25:00*5.10145*5.10145*5.10145*5.10015
05/06/2004 03:30:00*5.10145*5.10145*5.10145*5.10145
05/06/2004 03:35:00*5.10145*5.10145*5.10145*5.10145
05/06/2004 03:40:00*5.10145*5.10145*5.10145*5.10145
05/06/2004 03:45:00*5.10145*5.10145*5.10145*5.10145
05/06/2004 03:50:00*5.10145*5.10145*5.10145*5.10145
05/06/2004 03:55:00*5.10145*5.0976*5.10145*5.09625
05/06/2004 04:00:00*5.0976*5.0976*5.0976*5.0976
05/06/2004 04:05:00*5.0976*5.0976*5.0976*5.0976
05/06/2004 04:10:00*5.0976*5.0976*5.0976*5.0976
05/06/2004 04:15:00*5.10015*5.0989*5.10015*5.0976
05/06/2004 04:20:00*5.0989*5.0976*5.0989*5.0976
05/06/2004 04:25:00*5.0976*5.0976*5.0976*5.0976
05/06/2004 04:30:00*5.0976*5.0976*5.0976*5.0976
05/06/2004 04:35:00*5.0976*5.0976*5.0976*5.0976
05/06/2004 04:40:00*5.10145*5.0989*5.10145*5.0976
05/06/2004 04:45:00*5.10145*5.10145*5.10145*5.0989
05/06/2004 04:50:00*5.10145*5.10145*5.10145*5.10145
05/06/2004 04:55:00*5.10145*5.0989*5.10145*5.0989
05/06/2004 05:00:00*5.0989*5.0989*5.0989*5.0989
05/06/2004 05:05:00*5.10145*5.10145*5.10145*5.0989
05/06/2004 05:10:00*5.10145*5.10145*5.10145*5.10145
05/06/2004 05:15:00*5.10145*5.10145*5.10145*5.10145
05/06/2004 05:20:00*5.10145*5.10145*5.10145*5.10145
05/06/2004 05:25:00*5.10145*5.10145*5.10145*5.10145
05/06/2004 05:30:00*5.10145*5.10145*5.10145*5.10145
05/06/2004 05:35:00*5.10275*5.10535*5.10535*5.10145
05/06/2004 05:40:00*5.10535*5.1067*5.1067*5.10535
05/06/2004 05:45:00*5.10275*5.10275*5.1067*5.10145
05/06/2004 05:50:00*5.10275*5.10535*5.10535*5.10275
05/06/2004 05:55:00*5.10535*5.108*5.108*5.10535
05/06/2004 06:00:00*5.108*5.108*5.108*5.108
05/06/2004 06:05:00*5.108*5.108*5.108*5.108
05/06/2004 06:10:00*5.1093*5.1093*5.1093*5.108
05/06/2004 06:15:00*5.1093*5.1093*5.1093*5.1093
05/06/2004 06:20:00*5.1093*5.1093*5.1093*5.1093
05/06/2004 06:25:00*5.1119*5.1119*5.1119*5.1093
05/06/2004 06:30:00*5.1119*5.1119*5.1119*5.1119
05/06/2004 06:35:00*5.1119*5.1119*5.1119*5.1119
05/06/2004 06:40:00*5.1119*5.1119*5.1119*5.1119
05/06/2004 06:45:00*5.1119*5.1119*5.1119*5.1119
05/06/2004 06:50:00*5.1119*5.1119*5.1119*5.1119
05/06/2004 06:55:00*5.1119*5.1119*5.1119*5.1119
05/06/2004 07:00:00*5.1119*5.1119*5.1119*5.1119
05/06/2004 07:05:00*5.1119*5.1119*5.1119*5.1119
05/06/2004 07:10:00*5.1119*5.1119*5.1119*5.1119
05/06/2004 07:15:00*5.1093*5.1093*5.1119*5.1093
05/06/2004 07:20:00*5.1093*5.1093*5.1093*5.1093
05/06/2004 07:25:00*5.1093*5.1093*5.1093*5.1093
05/06/2004 07:30:00*5.1093*5.1093*5.1093*5.1093
05/06/2004 07:35:00*5.1093*5.1093*5.1093*5.1093
05/06/2004 07:40:00*5.1093*5.1093*5.1093*5.1093
05/06/2004 07:45:00*5.1093*5.1093*5.1093*5.1093
05/06/2004 07:50:00*5.0965*5.0965*5.1093*5.0965
05/06/2004 07:55:00*5.13355*5.13355*5.13355*5.0965
05/06/2004 08:00:00*5.13355*5.13355*5.13355*5.13355
05/06/2004 08:05:00*5.098*5.098*5.13355*5.098
05/06/2004 08:10:00*5.098*5.098*5.098*5.098
05/06/2004 08:15:00*5.098*5.098*5.098*5.098
05/06/2004 08:20:00*5.098*5.098*5.098*5.098
05/06/2004 08:25:00*5.098*5.098*5.098*5.098
05/06/2004 08:30:00*5.098*5.098*5.098*5.098
05/06/2004 08:35:00*5.1107*5.1107*5.1107*5.098
05/06/2004 08:40:00*5.1107*5.1107*5.1107*5.1107
05/06/2004 08:45:00*5.14065*5.14065*5.14065*5.1107
05/06/2004 08:50:00*5.1093*5.1093*5.14065*5.1093
05/06/2004 08:55:00*5.1093*5.1093*5.1093*5.1093
05/06/2004 09:00:00*5.1093*5.1093*5.1093*5.1093
05/06/2004 09:05:00*5.1128*5.1128*5.1128*5.1093
05/06/2004 09:10:00*5.1417*5.1417*5.1417*5.1128
05/06/2004 09:15:00*5.1417*5.1417*5.1417*5.1417
05/06/2004 09:20:00*5.1112*5.1112*5.1417*5.1112
05/06/2004 09:25:00*5.1409*5.1409*5.1409*5.1112
05/06/2004 09:30:00*5.1409*5.1409*5.1409*5.1409
05/06/2004 09:35:00*5.0981*5.0981*5.1409*5.0981
05/06/2004 09:40:00*5.0981*5.0981*5.0981*5.0981
05/06/2004 09:45:00*5.0981*5.0981*5.0981*5.0981
05/06/2004 09:50:00*5.0957*5.0957*5.0981*5.0957
05/06/2004 09:55:00*5.0957*5.0957*5.0957*5.0957
05/06/2004 10:00:00*5.0957*5.0957*5.0957*5.0957
05/06/2004 10:05:00*5.0957*5.0957*5.0957*5.0957
05/06/2004 10:10:00*5.0957*5.0957*5.0957*5.0957
05/06/2004 10:15:00*5.0957*5.0957*5.0957*5.0957
05/06/2004 10:20:00*5.097*5.097*5.097*5.0957
05/06/2004 10:25:00*5.097*5.097*5.097*5.097
05/06/2004 10:30:00*5.097*5.097*5.097*5.097
05/06/2004 10:35:00*5.0952*5.0952*5.097*5.0952
05/06/2004 10:40:00*5.0952*5.0952*5.0952*5.0952
05/06/2004 10:45:00*5.0952*5.0952*5.0952*5.0952
05/06/2004 10:50:00*5.0971*5.0971*5.0971*5.0952
05/06/2004 10:55:00*5.0971*5.0971*5.0971*5.0971
05/06/2004 11:00:00*5.0971*5.0971*5.0971*5.0971
05/06/2004 11:05:00*5.0965*5.0965*5.0971*5.0965
05/06/2004 11:10:00*5.0965*5.0965*5.0965*5.0965
05/06/2004 11:15:00*5.0965*5.0965*5.0965*5.0965
05/06/2004 11:20:00*5.10095*5.10095*5.10095*5.0965
05/06/2004 11:25:00*5.10095*5.10095*5.10095*5.10095
05/06/2004 11:30:00*5.10095*5.10095*5.10095*5.10095
05/06/2004 11:35:00*5.10025*5.10025*5.10095*5.10025
05/06/2004 11:40:00*5.10025*5.10025*5.10025*5.10025
05/06/2004 11:45:00*5.10025*5.10025*5.10025*5.10025
05/06/2004 11:50:00*5.10025*5.10025*5.10025*5.10025
05/06/2004 11:55:00*5.10025*5.10025*5.10025*5.10025
05/06/2004 12:00:00*5.10025*5.10025*5.10025*5.10025
05/06/2004 12:05:00*5.10025*5.10025*5.10025*5.10025
05/06/2004 12:10:00*5.10025*5.10025*5.10025*5.10025
05/06/2004 12:15:00*5.10025*5.10025*5.10025*5.10025
05/06/2004 12:20:00*5.10025*5.10025*5.10025*5.10025
05/06/2004 12:25:00*5.10025*5.10025*5.10025*5.10025
05/06/2004 12:30:00*5.10025*5.10025*5.10025*5.10025
05/06/2004 12:35:00*5.10125*5.10125*5.10125*5.10025
05/06/2004 12:40:00*5.10125*5.10125*5.10125*5.10125
05/06/2004 12:45:00*5.10125*5.10125*5.10125*5.10125
05/06/2004 12:50:00*5.10045*5.10045*5.10125*5.10045
05/06/2004 12:55:00*5.10045*5.10045*5.10045*5.10045
05/06/2004 13:00:00*5.10045*5.10045*5.10045*5.10045
05/06/2004 13:05:00*5.10085*5.10085*5.10085*5.10045
05/06/2004 13:10:00*5.10085*5.10085*5.10085*5.10085
05/06/2004 13:15:00*5.10085*5.10085*5.10085*5.10085
05/06/2004 13:20:00*5.10115*5.10115*5.10115*5.10085
05/06/2004 13:25:00*5.10115*5.10115*5.10115*5.10115
05/06/2004 13:30:00*5.10115*5.10115*5.10115*5.10115
05/06/2004 13:35:00*5.10215*5.10215*5.10215*5.10115
05/06/2004 13:40:00*5.10215*5.10215*5.10215*5.10215
05/06/2004 13:45:00*5.10215*5.10215*5.10215*5.10215
05/06/2004 13:50:00*5.10085*5.10085*5.10215*5.10085
05/06/2004 13:55:00*5.10085*5.10085*5.10085*5.10085
05/06/2004 14:00:00*5.10085*5.10085*5.10085*5.10085
05/06/2004 14:05:00*5.10085*5.10085*5.10085*5.10085
05/06/2004 14:10:00*5.10085*5.10085*5.10085*5.10085
05/06/2004 14:15:00*5.10085*5.10085*5.10085*5.10085
05/06/2004 14:20:00*5.10085*5.10085*5.10085*5.10085
05/06/2004 14:25:00*5.10085*5.10085*5.10085*5.10085
05/06/2004 14:30:00*5.10085*5.10085*5.10085*5.10085
05/06/2004 14:35:00*5.11515*5.11515*5.11515*5.10085
05/06/2004 14:40:00*5.11515*5.11515*5.11515*5.11515
05/06/2004 14:45:00*5.11515*5.11515*5.11515*5.11515
05/06/2004 14:50:00*5.11515*5.11515*5.11515*5.11515
05/06/2004 14:55:00*5.11515*5.11515*5.11515*5.11515
05/06/2004 15:00:00*5.11515*5.11515*5.11515*5.11515
05/06/2004 15:05:00*5.11515*5.11515*5.11515*5.11515
05/06/2004 15:10:00*5.11515*5.11515*5.11515*5.11515
05/06/2004 15:15:00*5.11515*5.11515*5.11515*5.11515
05/06/2004 15:20:00*5.11515*5.11515*5.11515*5.11515
05/06/2004 15:25:00*5.11515*5.11515*5.11515*5.11515
05/06/2004 15:30:00*5.11515*5.11515*5.11515*5.11515
05/06/2004 15:35:00*5.11515*5.11515*5.11515*5.11515
05/06/2004 15:40:00*5.11515*5.11515*5.11515*5.11515
05/06/2004 15:45:00*5.11515*5.11515*5.11515*5.11515
05/06/2004 15:50:00*5.10105*5.10105*5.11515*5.10105
05/06/2004 15:55:00*5.10105*5.10105*5.10105*5.10105
05/06/2004 16:00:00*5.10105*5.10105*5.10105*5.10105
05/06/2004 16:05:00*5.11315*5.11315*5.11315*5.10105
05/06/2004 16:10:00*5.11315*5.11315*5.11315*5.11315
05/06/2004 16:15:00*5.11315*5.11315*5.11315*5.11315
05/06/2004 16:20:00*5.11375*5.11375*5.11375*5.11315
05/06/2004 16:25:00*5.11375*5.11375*5.11375*5.11375
05/06/2004 16:30:00*5.11375*5.11375*5.11375*5.11375
05/06/2004 16:35:00*5.11375*5.11365*5.11375*5.11365
05/06/2004 16:40:00*5.11365*5.11365*5.11365*5.11365
05/06/2004 16:45:00*5.11365*5.11365*5.11365*5.11365
05/06/2004 16:50:00*5.11375*5.11375*5.11375*5.11365
05/06/2004 16:55:00*5.11375*5.11375*5.11375*5.11375
05/06/2004 17:00:00*5.11375*5.11375*5.11375*5.11375
