05/02/2004 17:05:00*5.13435*5.13435*5.13435*5.13435
05/02/2004 17:10:00*5.13435*5.13435*5.13435*5.13435
05/02/2004 17:15:00*5.13435*5.13435*5.13435*5.13435
05/02/2004 17:20:00*5.13435*5.13435*5.13435*5.13435
05/02/2004 17:25:00*5.13435*5.13435*5.13435*5.13435
05/02/2004 17:30:00*5.13435*5.13435*5.13435*5.13435
05/02/2004 17:35:00*5.13435*5.13435*5.13435*5.13435
05/02/2004 17:40:00*5.13435*5.13435*5.13435*5.13435
05/02/2004 17:45:00*5.13435*5.13435*5.13435*5.13435
05/02/2004 17:50:00*5.13435*5.13435*5.13435*5.13435
05/02/2004 17:55:00*5.13435*5.13435*5.13435*5.13435
05/02/2004 18:00:00*5.13435*5.13435*5.13435*5.13435
05/02/2004 18:05:00*5.13595*5.13595*5.13595*5.13435
05/02/2004 18:10:00*5.13595*5.13595*5.13595*5.13595
05/02/2004 18:15:00*5.13595*5.13595*5.13595*5.13595
05/02/2004 18:20:00*5.13595*5.13595*5.13595*5.13595
05/02/2004 18:25:00*5.13595*5.13595*5.13595*5.13595
05/02/2004 18:30:00*5.13595*5.13595*5.13595*5.13595
05/02/2004 18:35:00*5.13215*5.13215*5.13595*5.13215
05/02/2004 18:40:00*5.13215*5.13215*5.13215*5.13215
05/02/2004 18:45:00*5.13215*5.13215*5.13215*5.13215
05/02/2004 18:50:00*5.13315*5.13315*5.13315*5.13215
05/02/2004 18:55:00*5.13315*5.13315*5.13315*5.13315
05/02/2004 19:00:00*5.13315*5.13315*5.13315*5.13315
05/02/2004 19:05:00*5.13315*5.13315*5.13315*5.13315
05/02/2004 19:10:00*5.13315*5.13315*5.13315*5.13315
05/02/2004 19:15:00*5.13315*5.13315*5.13315*5.13315
05/02/2004 19:20:00*5.13405*5.13405*5.13405*5.13315
05/02/2004 19:25:00*5.13405*5.13405*5.13405*5.13405
05/02/2004 19:30:00*5.13405*5.13405*5.13405*5.13405
05/02/2004 19:35:00*5.13535*5.13535*5.13535*5.13405
05/02/2004 19:40:00*5.13535*5.13535*5.13535*5.13535
05/02/2004 19:45:00*5.13535*5.13535*5.13535*5.13535
05/02/2004 19:50:00*5.12665*5.12665*5.13535*5.12665
05/02/2004 19:55:00*5.12665*5.12665*5.12665*5.12665
05/02/2004 20:00:00*5.12665*5.12665*5.12665*5.12665
05/02/2004 20:05:00*5.13145*5.13145*5.13145*5.12665
05/02/2004 20:10:00*5.13145*5.13145*5.13145*5.13145
05/02/2004 20:15:00*5.13145*5.13145*5.13145*5.13145
05/02/2004 20:20:00*5.16125*5.16125*5.16125*5.13145
05/02/2004 20:25:00*5.16125*5.16125*5.16125*5.16125
05/02/2004 20:30:00*5.16125*5.16125*5.16125*5.16125
05/02/2004 20:35:00*5.1303*5.16255*5.16255*5.1303
05/02/2004 20:40:00*5.16255*5.16255*5.16255*5.16255
05/02/2004 20:45:00*5.16255*5.16255*5.16255*5.16255
05/02/2004 20:50:00*5.1315*5.16315*5.16315*5.1315
05/02/2004 20:55:00*5.16315*5.16315*5.16315*5.16315
05/02/2004 21:00:00*5.16315*5.16315*5.16315*5.16315
05/02/2004 21:05:00*5.1317*5.16325*5.16325*5.1317
05/02/2004 21:10:00*5.16325*5.16325*5.16325*5.16325
05/02/2004 21:15:00*5.16325*5.16325*5.16325*5.16325
05/02/2004 21:20:00*5.13*5.1624*5.16325*5.13
05/02/2004 21:25:00*5.1624*5.1624*5.1624*5.1624
05/02/2004 21:30:00*5.1624*5.1624*5.1624*5.1624
05/02/2004 21:35:00*5.1242*5.1595*5.1624*5.1242
05/02/2004 21:40:00*5.1595*5.1595*5.1595*5.1595
05/02/2004 21:45:00*5.1595*5.1595*5.1595*5.1595
05/02/2004 21:50:00*5.1223*5.15855*5.1595*5.1223
05/02/2004 21:55:00*5.15855*5.15855*5.15855*5.15855
05/02/2004 22:00:00*5.15855*5.15855*5.15855*5.15855
05/02/2004 22:05:00*5.1216*5.1582*5.15855*5.1216
05/02/2004 22:10:00*5.1582*5.1582*5.1582*5.1582
05/02/2004 22:15:00*5.1582*5.1582*5.1582*5.1582
05/02/2004 22:20:00*5.1204*5.1576*5.1582*5.1204
05/02/2004 22:25:00*5.1576*5.1576*5.1576*5.1576
05/02/2004 22:30:00*5.1576*5.1576*5.1576*5.1576
05/02/2004 22:35:00*5.119*5.1569*5.1576*5.119
05/02/2004 22:40:00*5.1569*5.1569*5.1569*5.1569
05/02/2004 22:45:00*5.1569*5.1569*5.1569*5.1569
05/02/2004 22:50:00*5.1199*5.15735*5.15735*5.1199
05/02/2004 22:55:00*5.15735*5.15735*5.15735*5.15735
05/02/2004 23:00:00*5.15735*5.15735*5.15735*5.15735
05/02/2004 23:05:00*5.1164*5.1556*5.15735*5.1164
05/02/2004 23:10:00*5.1556*5.1556*5.1556*5.1556
05/02/2004 23:15:00*5.1556*5.1556*5.1556*5.1556
05/02/2004 23:20:00*5.1182*5.1565*5.1565*5.1182
05/02/2004 23:25:00*5.1565*5.1565*5.1565*5.1565
05/02/2004 23:30:00*5.1565*5.1565*5.1565*5.1565
05/02/2004 23:35:00*5.12255*5.12255*5.1565*5.12255
05/02/2004 23:40:00*5.12255*5.12255*5.12255*5.12255
05/02/2004 23:45:00*5.12255*5.12255*5.12255*5.12255
05/02/2004 23:50:00*5.12175*5.12175*5.12255*5.12175
05/02/2004 23:55:00*5.12175*5.12175*5.12175*5.12175
05/03/2004 00:00:00*5.12175*5.12175*5.12175*5.12175
05/03/2004 00:05:00*5.12255*5.12255*5.12255*5.12175
05/03/2004 00:10:00*5.12255*5.12255*5.12255*5.12255
05/03/2004 00:15:00*5.12255*5.12255*5.12255*5.12255
05/03/2004 00:20:00*5.12185*5.12185*5.12255*5.12185
05/03/2004 00:25:00*5.12185*5.12185*5.12185*5.12185
05/03/2004 00:30:00*5.12185*5.12185*5.12185*5.12185
05/03/2004 00:35:00*5.12345*5.12345*5.12345*5.12185
05/03/2004 00:40:00*5.12345*5.12345*5.12345*5.12345
05/03/2004 00:45:00*5.12345*5.12345*5.12345*5.12345
05/03/2004 00:50:00*5.12565*5.12565*5.12565*5.12345
05/03/2004 00:55:00*5.12565*5.12565*5.12565*5.12565
05/03/2004 01:00:00*5.12565*5.12565*5.12565*5.12565
05/03/2004 01:05:00*5.12325*5.12325*5.12565*5.12325
05/03/2004 01:10:00*5.12325*5.12325*5.12325*5.12325
05/03/2004 01:15:00*5.12325*5.12325*5.12325*5.12325
05/03/2004 01:20:00*5.12445*5.12445*5.12445*5.12325
05/03/2004 01:25:00*5.12445*5.12445*5.12445*5.12445
05/03/2004 01:30:00*5.12445*5.12445*5.12445*5.12445
05/03/2004 01:35:00*5.12215*5.12215*5.12445*5.12215
05/03/2004 01:40:00*5.12215*5.12215*5.12215*5.12215
05/03/2004 01:45:00*5.12215*5.12215*5.12215*5.12215
05/03/2004 01:50:00*5.12265*5.12265*5.12265*5.12215
05/03/2004 01:55:00*5.12265*5.12265*5.12265*5.12265
05/03/2004 02:00:00*5.12265*5.12265*5.12265*5.12265
05/03/2004 02:05:00*5.12155*5.12155*5.12265*5.12155
05/03/2004 02:10:00*5.12155*5.12155*5.12155*5.12155
05/03/2004 02:15:00*5.12155*5.12155*5.12155*5.12155
05/03/2004 02:20:00*5.12265*5.12265*5.12265*5.12155
05/03/2004 02:25:00*5.12265*5.12265*5.12265*5.12265
05/03/2004 02:30:00*5.12265*5.12265*5.12265*5.12265
05/03/2004 02:35:00*5.12175*5.12175*5.12265*5.12175
05/03/2004 02:40:00*5.12175*5.12175*5.12175*5.12175
05/03/2004 02:45:00*5.12175*5.12175*5.12175*5.12175
05/03/2004 02:50:00*5.12645*5.12645*5.12645*5.12175
05/03/2004 02:55:00*5.12645*5.12645*5.12645*5.12645
05/03/2004 03:00:00*5.12645*5.12645*5.12645*5.12645
05/03/2004 03:05:00*5.12045*5.12045*5.12645*5.12045
05/03/2004 03:10:00*5.12045*5.12045*5.12045*5.12045
05/03/2004 03:15:00*5.12045*5.12045*5.12045*5.12045
05/03/2004 03:20:00*5.12305*5.12305*5.12305*5.12045
05/03/2004 03:25:00*5.12305*5.12305*5.12305*5.12305
05/03/2004 03:30:00*5.12305*5.12305*5.12305*5.12305
05/03/2004 03:35:00*5.12255*5.12255*5.12305*5.12255
05/03/2004 03:40:00*5.12255*5.12255*5.12255*5.12255
05/03/2004 03:45:00*5.12255*5.12255*5.12255*5.12255
05/03/2004 03:50:00*5.12255*5.12255*5.12255*5.12255
05/03/2004 03:55:00*5.12255*5.12255*5.12255*5.12255
05/03/2004 04:00:00*5.12255*5.12255*5.12255*5.12255
05/03/2004 04:05:00*5.12255*5.12255*5.12255*5.12255
05/03/2004 04:10:00*5.12255*5.12255*5.12255*5.12255
05/03/2004 04:15:00*5.12255*5.12255*5.12255*5.12255
05/03/2004 04:20:00*5.12255*5.12255*5.12255*5.12255
05/03/2004 04:25:00*5.12255*5.12255*5.12255*5.12255
05/03/2004 04:30:00*5.12255*5.12255*5.12255*5.12255
05/03/2004 04:35:00*5.12255*5.12255*5.12255*5.12255
05/03/2004 04:40:00*5.12255*5.12255*5.12255*5.12255
05/03/2004 04:45:00*5.12255*5.12255*5.12255*5.12255
05/03/2004 04:50:00*5.12255*5.12255*5.12255*5.12255
05/03/2004 04:55:00*5.12255*5.12255*5.12255*5.12255
05/03/2004 05:00:00*5.12255*5.12255*5.12255*5.12255
05/03/2004 05:05:00*5.12145*5.12145*5.12255*5.12145
05/03/2004 05:10:00*5.12145*5.12145*5.12145*5.12145
05/03/2004 05:15:00*5.12145*5.12145*5.12145*5.12145
05/03/2004 05:20:00*5.12105*5.12105*5.12145*5.12105
05/03/2004 05:25:00*5.12105*5.12105*5.12105*5.12105
05/03/2004 05:30:00*5.12105*5.12105*5.12105*5.12105
05/03/2004 05:35:00*5.12255*5.12255*5.12255*5.12105
05/03/2004 05:40:00*5.12255*5.12255*5.12255*5.12255
05/03/2004 05:45:00*5.12255*5.12255*5.12255*5.12255
05/03/2004 05:50:00*5.12215*5.12215*5.12255*5.12215
05/03/2004 05:55:00*5.12215*5.12215*5.12215*5.12215
05/03/2004 06:00:00*5.12215*5.12215*5.12215*5.12215
05/03/2004 06:05:00*5.12245*5.12245*5.12245*5.12215
05/03/2004 06:10:00*5.12245*5.12245*5.12245*5.12245
05/03/2004 06:15:00*5.12245*5.12245*5.12245*5.12245
05/03/2004 06:20:00*5.12515*5.12515*5.12515*5.12245
05/03/2004 06:25:00*5.12515*5.12515*5.12515*5.12515
05/03/2004 06:30:00*5.12515*5.12515*5.12515*5.12515
05/03/2004 06:35:00*5.12565*5.12565*5.12565*5.12515
05/03/2004 06:40:00*5.12565*5.12565*5.12565*5.12565
05/03/2004 06:45:00*5.12565*5.12565*5.12565*5.12565
05/03/2004 06:50:00*5.12395*5.12395*5.12565*5.12395
05/03/2004 06:55:00*5.12395*5.12395*5.12395*5.12395
05/03/2004 07:00:00*5.12395*5.12395*5.12395*5.12395
05/03/2004 07:05:00*5.12145*5.12145*5.12395*5.12145
05/03/2004 07:10:00*5.12145*5.12145*5.12145*5.12145
05/03/2004 07:15:00*5.12145*5.12145*5.12145*5.12145
05/03/2004 07:20:00*5.12095*5.12095*5.12145*5.12095
05/03/2004 07:25:00*5.12095*5.12095*5.12095*5.12095
05/03/2004 07:30:00*5.12095*5.12095*5.12095*5.12095
05/03/2004 07:35:00*5.12125*5.12125*5.12125*5.12095
05/03/2004 07:40:00*5.12125*5.12125*5.12125*5.12125
05/03/2004 07:45:00*5.12125*5.12125*5.12125*5.12125
05/03/2004 07:50:00*5.12195*5.12195*5.12195*5.12125
05/03/2004 07:55:00*5.12195*5.12195*5.12195*5.12195
05/03/2004 08:00:00*5.12195*5.12195*5.12195*5.12195
05/03/2004 08:05:00*5.11955*5.11955*5.12195*5.11955
05/03/2004 08:10:00*5.11955*5.11955*5.11955*5.11955
05/03/2004 08:15:00*5.11955*5.11955*5.11955*5.11955
05/03/2004 08:20:00*5.12025*5.12025*5.12025*5.11955
05/03/2004 08:25:00*5.12025*5.12025*5.12025*5.12025
05/03/2004 08:30:00*5.12025*5.12025*5.12025*5.12025
05/03/2004 08:35:00*5.12155*5.12155*5.12155*5.12025
05/03/2004 08:40:00*5.12155*5.12155*5.12155*5.12155
05/03/2004 08:45:00*5.12155*5.12155*5.12155*5.12155
05/03/2004 08:50:00*5.12205*5.12205*5.12205*5.12155
05/03/2004 08:55:00*5.12205*5.12205*5.12205*5.12205
05/03/2004 09:00:00*5.12205*5.12205*5.12205*5.12205
05/03/2004 09:05:00*5.12135*5.12135*5.12205*5.12135
05/03/2004 09:10:00*5.12135*5.12135*5.12135*5.12135
05/03/2004 09:15:00*5.12135*5.12135*5.12135*5.12135
05/03/2004 09:20:00*5.11945*5.11945*5.12135*5.11945
05/03/2004 09:25:00*5.11945*5.11945*5.11945*5.11945
05/03/2004 09:30:00*5.11945*5.11945*5.11945*5.11945
05/03/2004 09:35:00*5.12155*5.12155*5.12155*5.11945
05/03/2004 09:40:00*5.12155*5.12155*5.12155*5.12155
05/03/2004 09:45:00*5.12155*5.12155*5.12155*5.12155
05/03/2004 09:50:00*5.12135*5.12135*5.12155*5.12135
05/03/2004 09:55:00*5.12135*5.12135*5.12135*5.12135
05/03/2004 10:00:00*5.12135*5.12135*5.12135*5.12135
05/03/2004 10:05:00*5.12375*5.12375*5.12375*5.12135
05/03/2004 10:10:00*5.12375*5.12375*5.12375*5.12375
05/03/2004 10:15:00*5.12375*5.12375*5.12375*5.12375
05/03/2004 10:20:00*5.12455*5.12455*5.12455*5.12375
05/03/2004 10:25:00*5.12455*5.12455*5.12455*5.12455
05/03/2004 10:30:00*5.12455*5.12455*5.12455*5.12455
05/03/2004 10:35:00*5.12135*5.12135*5.12455*5.12135
05/03/2004 10:40:00*5.12135*5.12135*5.12135*5.12135
05/03/2004 10:45:00*5.12135*5.12135*5.12135*5.12135
05/03/2004 10:50:00*5.12095*5.12095*5.12135*5.12095
05/03/2004 10:55:00*5.12095*5.12095*5.12095*5.12095
05/03/2004 11:00:00*5.12095*5.12095*5.12095*5.12095
05/03/2004 11:05:00*5.12095*5.12095*5.12095*5.12095
05/03/2004 11:10:00*5.12095*5.12095*5.12095*5.12095
05/03/2004 11:15:00*5.12095*5.12095*5.12095*5.12095
05/03/2004 11:20:00*5.11995*5.11995*5.12095*5.11995
05/03/2004 11:25:00*5.11995*5.11995*5.11995*5.11995
05/03/2004 11:30:00*5.11995*5.11995*5.11995*5.11995
05/03/2004 11:35:00*5.12135*5.12135*5.12135*5.11995
05/03/2004 11:40:00*5.12135*5.12135*5.12135*5.12135
05/03/2004 11:45:00*5.12135*5.12135*5.12135*5.12135
05/03/2004 11:50:00*5.12135*5.12135*5.12135*5.12135
05/03/2004 11:55:00*5.12135*5.12135*5.12135*5.12135
05/03/2004 12:00:00*5.12135*5.12135*5.12135*5.12135
05/03/2004 12:05:00*5.12135*5.12135*5.12135*5.12135
05/03/2004 12:10:00*5.12135*5.12135*5.12135*5.12135
05/03/2004 12:15:00*5.12135*5.12135*5.12135*5.12135
05/03/2004 12:20:00*5.12195*5.12195*5.12195*5.12135
05/03/2004 12:25:00*5.12195*5.12195*5.12195*5.12195
05/03/2004 12:30:00*5.12195*5.12195*5.12195*5.12195
05/03/2004 12:35:00*5.12195*5.12195*5.12195*5.12195
05/03/2004 12:40:00*5.12195*5.12195*5.12195*5.12195
05/03/2004 12:45:00*5.12195*5.12195*5.12195*5.12195
05/03/2004 12:50:00*5.12195*5.12195*5.12195*5.12195
05/03/2004 12:55:00*5.12195*5.12195*5.12195*5.12195
05/03/2004 13:00:00*5.12195*5.12195*5.12195*5.12195
05/03/2004 13:05:00*5.12155*5.12155*5.12195*5.12155
05/03/2004 13:10:00*5.12155*5.12155*5.12155*5.12155
05/03/2004 13:15:00*5.12155*5.12155*5.12155*5.12155
05/03/2004 13:20:00*5.12145*5.12145*5.12155*5.12145
05/03/2004 13:25:00*5.12145*5.12145*5.12145*5.12145
05/03/2004 13:30:00*5.12145*5.12145*5.12145*5.12145
05/03/2004 13:35:00*5.12185*5.12185*5.12185*5.12145
05/03/2004 13:40:00*5.12185*5.12185*5.12185*5.12185
05/03/2004 13:45:00*5.12185*5.12185*5.12185*5.12185
05/03/2004 13:50:00*5.12165*5.12165*5.12185*5.12165
05/03/2004 13:55:00*5.12165*5.12165*5.12165*5.12165
05/03/2004 14:00:00*5.12165*5.12165*5.12165*5.12165
05/03/2004 14:05:00*5.12295*5.12295*5.12295*5.12165
05/03/2004 14:10:00*5.12295*5.12295*5.12295*5.12295
05/03/2004 14:15:00*5.12295*5.12295*5.12295*5.12295
05/03/2004 14:20:00*5.12135*5.12135*5.12295*5.12135
05/03/2004 14:25:00*5.12135*5.12135*5.12135*5.12135
05/03/2004 14:30:00*5.12135*5.12135*5.12135*5.12135
05/03/2004 14:35:00*5.12165*5.12165*5.12165*5.12135
05/03/2004 14:40:00*5.12165*5.12165*5.12165*5.12165
05/03/2004 14:45:00*5.12165*5.12165*5.12165*5.12165
05/03/2004 14:50:00*5.12135*5.12135*5.12165*5.12135
05/03/2004 14:55:00*5.12135*5.12135*5.12135*5.12135
05/03/2004 15:00:00*5.12135*5.12135*5.12135*5.12135
05/03/2004 15:05:00*5.12135*5.12135*5.12135*5.12135
05/03/2004 15:10:00*5.12135*5.12135*5.12135*5.12135
05/03/2004 15:15:00*5.12135*5.12135*5.12135*5.12135
05/03/2004 15:20:00*5.12275*5.12275*5.12275*5.12135
05/03/2004 15:25:00*5.12275*5.12275*5.12275*5.12275
05/03/2004 15:30:00*5.12275*5.12275*5.12275*5.12275
05/03/2004 15:35:00*5.12185*5.12185*5.12275*5.12185
05/03/2004 15:40:00*5.12185*5.12185*5.12185*5.12185
05/03/2004 15:45:00*5.12185*5.12185*5.12185*5.12185
05/03/2004 15:50:00*5.12135*5.12135*5.12185*5.12135
05/03/2004 15:55:00*5.12135*5.12135*5.12135*5.12135
05/03/2004 16:00:00*5.12135*5.12135*5.12135*5.12135
05/03/2004 16:05:00*5.12435*5.12435*5.12435*5.12135
05/03/2004 16:10:00*5.12435*5.12435*5.12435*5.12435
05/03/2004 16:15:00*5.12435*5.12435*5.12435*5.12435
05/03/2004 16:20:00*5.12825*5.12825*5.12825*5.12435
05/03/2004 16:25:00*5.12825*5.12825*5.12825*5.12825
05/03/2004 16:30:00*5.12825*5.12825*5.12825*5.12825
05/03/2004 16:35:00*5.12135*5.12135*5.12825*5.12135
05/03/2004 16:40:00*5.12135*5.12135*5.12135*5.12135
05/03/2004 16:45:00*5.12135*5.12135*5.12135*5.12135
05/03/2004 16:50:00*5.12155*5.12155*5.12155*5.12135
05/03/2004 16:55:00*5.12155*5.12155*5.12155*5.12155
05/03/2004 17:00:00*5.12155*5.12155*5.12155*5.12155
