04/26/2004 17:05:00*5.07295*5.07295*5.07295*5.07225
04/26/2004 17:10:00*5.07295*5.07295*5.07295*5.07295
04/26/2004 17:15:00*5.07295*5.07295*5.07295*5.07295
04/26/2004 17:20:00*5.07225*5.07225*5.07295*5.07225
04/26/2004 17:25:00*5.07225*5.07225*5.07225*5.07225
04/26/2004 17:30:00*5.07225*5.07225*5.07225*5.07225
04/26/2004 17:35:00*5.07265*5.07265*5.07265*5.07225
04/26/2004 17:40:00*5.07265*5.07265*5.07265*5.07265
04/26/2004 17:45:00*5.07265*5.07265*5.07265*5.07265
04/26/2004 17:50:00*5.08155*5.08155*5.08155*5.07265
04/26/2004 17:55:00*5.08155*5.08155*5.08155*5.08155
04/26/2004 18:00:00*5.08155*5.08155*5.08155*5.08155
04/26/2004 18:05:00*5.08445*5.08445*5.08445*5.08155
04/26/2004 18:10:00*5.08445*5.08445*5.08445*5.08445
04/26/2004 18:15:00*5.08445*5.08445*5.08445*5.08445
04/26/2004 18:20:00*5.08485*5.08485*5.08485*5.08445
04/26/2004 18:25:00*5.08485*5.08485*5.08485*5.08485
04/26/2004 18:30:00*5.08485*5.08485*5.08485*5.08485
04/26/2004 18:35:00*5.08485*5.08485*5.08485*5.08485
04/26/2004 18:40:00*5.08485*5.08485*5.08485*5.08485
04/26/2004 18:45:00*5.08485*5.08485*5.08485*5.08485
04/26/2004 18:50:00*5.08485*5.08485*5.08485*5.08485
04/26/2004 18:55:00*5.08485*5.08485*5.08485*5.08485
04/26/2004 19:00:00*5.08485*5.08485*5.08485*5.08485
04/26/2004 19:05:00*5.07185*5.07185*5.08485*5.07185
04/26/2004 19:10:00*5.07185*5.07185*5.07185*5.07185
04/26/2004 19:15:00*5.07185*5.07185*5.07185*5.07185
04/26/2004 19:20:00*5.08235*5.08235*5.08235*5.07185
04/26/2004 19:25:00*5.08235*5.08235*5.08235*5.08235
04/26/2004 19:30:00*5.08235*5.08235*5.08235*5.08235
04/26/2004 19:35:00*5.08595*5.08595*5.08595*5.08235
04/26/2004 19:40:00*5.08595*5.08595*5.08595*5.08595
04/26/2004 19:45:00*5.08595*5.08595*5.08595*5.08595
04/26/2004 19:50:00*5.07365*5.07365*5.08595*5.07365
04/26/2004 19:55:00*5.07365*5.07365*5.07365*5.07365
04/26/2004 20:00:00*5.07365*5.07365*5.07365*5.07365
04/26/2004 20:05:00*5.08705*5.08705*5.08705*5.07365
04/26/2004 20:10:00*5.08705*5.08705*5.08705*5.08705
04/26/2004 20:15:00*5.08705*5.08705*5.08705*5.08705
04/26/2004 20:20:00*5.08625*5.08625*5.08705*5.08625
04/26/2004 20:25:00*5.08625*5.08625*5.08625*5.08625
04/26/2004 20:30:00*5.08625*5.08625*5.08625*5.08625
04/26/2004 20:35:00*5.08285*5.08285*5.08625*5.08285
04/26/2004 20:40:00*5.08285*5.08285*5.08285*5.08285
04/26/2004 20:45:00*5.08285*5.08285*5.08285*5.08285
04/26/2004 20:50:00*5.08265*5.08265*5.08285*5.08265
04/26/2004 20:55:00*5.08265*5.08265*5.08265*5.08265
04/26/2004 21:00:00*5.08265*5.08265*5.08265*5.08265
04/26/2004 21:05:00*5.08345*5.08345*5.08345*5.08265
04/26/2004 21:10:00*5.08345*5.08345*5.08345*5.08345
04/26/2004 21:15:00*5.08345*5.08345*5.08345*5.08345
04/26/2004 21:20:00*5.08075*5.08075*5.08345*5.08075
04/26/2004 21:25:00*5.08075*5.08075*5.08075*5.08075
04/26/2004 21:30:00*5.08075*5.08075*5.08075*5.08075
04/26/2004 21:35:00*5.08135*5.08135*5.08135*5.08075
04/26/2004 21:40:00*5.08135*5.08135*5.08135*5.08135
04/26/2004 21:45:00*5.08135*5.08135*5.08135*5.08135
04/26/2004 21:50:00*5.08285*5.08285*5.08285*5.08135
04/26/2004 21:55:00*5.08285*5.08285*5.08285*5.08285
04/26/2004 22:00:00*5.08285*5.08285*5.08285*5.08285
04/26/2004 22:05:00*5.08295*5.08295*5.08295*5.08285
04/26/2004 22:10:00*5.08295*5.08295*5.08295*5.08295
04/26/2004 22:15:00*5.08295*5.08295*5.08295*5.08295
04/26/2004 22:20:00*5.08195*5.08195*5.08295*5.08195
04/26/2004 22:25:00*5.08195*5.08195*5.08195*5.08195
04/26/2004 22:30:00*5.08195*5.08195*5.08195*5.08195
04/26/2004 22:35:00*5.08205*5.08205*5.08205*5.08195
04/26/2004 22:40:00*5.08205*5.08205*5.08205*5.08205
04/26/2004 22:45:00*5.08205*5.08205*5.08205*5.08205
04/26/2004 22:50:00*5.08235*5.08235*5.08235*5.08205
04/26/2004 22:55:00*5.08235*5.08235*5.08235*5.08235
04/26/2004 23:00:00*5.08235*5.08235*5.08235*5.08235
04/26/2004 23:05:00*5.08405*5.08405*5.08405*5.08235
04/26/2004 23:10:00*5.08405*5.08405*5.08405*5.08405
04/26/2004 23:15:00*5.1095*5.1095*5.1095*5.08405
04/26/2004 23:20:00*5.074*5.10635*5.1095*5.074
04/26/2004 23:25:00*5.10635*5.10635*5.10635*5.10635
04/26/2004 23:30:00*5.10635*5.10635*5.10635*5.10635
04/26/2004 23:35:00*5.0742*5.10645*5.10645*5.0742
04/26/2004 23:40:00*5.10645*5.10645*5.10645*5.10645
04/26/2004 23:45:00*5.10645*5.10645*5.10645*5.10645
04/26/2004 23:50:00*5.0733*5.106*5.10645*5.0733
04/26/2004 23:55:00*5.106*5.106*5.106*5.106
04/27/2004 00:00:00*5.106*5.106*5.106*5.106
04/27/2004 00:05:00*5.0745*5.1066*5.1066*5.0745
04/27/2004 00:10:00*5.1066*5.1066*5.1066*5.1066
04/27/2004 00:15:00*5.1066*5.1066*5.1066*5.1066
04/27/2004 00:20:00*5.0742*5.10645*5.1066*5.0742
04/27/2004 00:25:00*5.10645*5.10645*5.10645*5.10645
04/27/2004 00:30:00*5.10645*5.10645*5.10645*5.10645
04/27/2004 00:35:00*5.0744*5.10655*5.10655*5.0744
04/27/2004 00:40:00*5.10655*5.10655*5.10655*5.10655
04/27/2004 00:45:00*5.10655*5.10655*5.10655*5.10655
04/27/2004 00:50:00*5.0743*5.1065*5.10655*5.0743
04/27/2004 00:55:00*5.1065*5.1065*5.1065*5.1065
04/27/2004 01:00:00*5.1065*5.1065*5.1065*5.1065
04/27/2004 01:05:00*5.0731*5.1059*5.1065*5.0731
04/27/2004 01:10:00*5.1059*5.1059*5.1059*5.1059
04/27/2004 01:15:00*5.1059*5.1059*5.1059*5.1059
04/27/2004 01:20:00*5.074*5.10635*5.10635*5.074
04/27/2004 01:25:00*5.10635*5.10635*5.10635*5.10635
04/27/2004 01:30:00*5.10635*5.10635*5.10635*5.10635
04/27/2004 01:35:00*5.0738*5.10625*5.10635*5.0738
04/27/2004 01:40:00*5.10625*5.10625*5.10625*5.10625
04/27/2004 01:45:00*5.10625*5.10625*5.10625*5.10625
04/27/2004 01:50:00*5.0731*5.1059*5.10625*5.0731
04/27/2004 01:55:00*5.1059*5.1059*5.1059*5.1059
04/27/2004 02:00:00*5.1059*5.1059*5.1059*5.1059
04/27/2004 02:05:00*5.08295*5.08295*5.1059*5.08295
04/27/2004 02:10:00*5.08295*5.08295*5.08295*5.08295
04/27/2004 02:15:00*5.08295*5.08295*5.08295*5.08295
04/27/2004 02:20:00*5.08155*5.08155*5.08295*5.08155
04/27/2004 02:25:00*5.08155*5.08155*5.08155*5.08155
04/27/2004 02:30:00*5.08155*5.08155*5.08155*5.08155
04/27/2004 02:35:00*5.08065*5.08065*5.08155*5.08065
04/27/2004 02:40:00*5.08065*5.08065*5.08065*5.08065
04/27/2004 02:45:00*5.08065*5.08065*5.08065*5.08065
04/27/2004 02:50:00*5.08115*5.08115*5.08115*5.08065
04/27/2004 02:55:00*5.08115*5.08115*5.08115*5.08115
04/27/2004 03:00:00*5.08115*5.08115*5.08115*5.08115
04/27/2004 03:05:00*5.07755*5.07755*5.08115*5.07755
04/27/2004 03:10:00*5.07755*5.07755*5.07755*5.07755
04/27/2004 03:15:00*5.07755*5.07755*5.07755*5.07755
04/27/2004 03:20:00*5.07865*5.07865*5.07865*5.07755
04/27/2004 03:25:00*5.07865*5.07865*5.07865*5.07865
04/27/2004 03:30:00*5.07865*5.07865*5.07865*5.07865
04/27/2004 03:35:00*5.07925*5.07925*5.07925*5.07865
04/27/2004 03:40:00*5.07925*5.07925*5.07925*5.07925
04/27/2004 03:45:00*5.07925*5.07925*5.07925*5.07925
04/27/2004 03:50:00*5.07975*5.07975*5.07975*5.07925
04/27/2004 03:55:00*5.07975*5.07975*5.07975*5.07975
04/27/2004 04:00:00*5.07975*5.07975*5.07975*5.07975
04/27/2004 04:05:00*5.07915*5.07915*5.07975*5.07915
04/27/2004 04:10:00*5.07915*5.07915*5.07915*5.07915
04/27/2004 04:15:00*5.07915*5.07915*5.07915*5.07915
04/27/2004 04:20:00*5.07915*5.07915*5.07915*5.07915
04/27/2004 04:25:00*5.07915*5.07915*5.07915*5.07915
04/27/2004 04:30:00*5.07915*5.07915*5.07915*5.07915
04/27/2004 04:35:00*5.0749*5.1068*5.1068*5.0749
04/27/2004 04:40:00*5.1068*5.1068*5.1068*5.1068
04/27/2004 04:45:00*5.1068*5.1068*5.1068*5.1068
04/27/2004 04:50:00*5.0776*5.10815*5.10815*5.0776
04/27/2004 04:55:00*5.10815*5.10815*5.10815*5.10815
04/27/2004 05:00:00*5.10815*5.10815*5.10815*5.10815
04/27/2004 05:05:00*5.0758*5.10725*5.10815*5.0758
04/27/2004 05:10:00*5.10725*5.10725*5.10725*5.10725
04/27/2004 05:15:00*5.10725*5.10725*5.10725*5.10725
04/27/2004 05:20:00*5.0763*5.1075*5.1075*5.0763
04/27/2004 05:25:00*5.1075*5.1075*5.1075*5.1075
04/27/2004 05:30:00*5.1075*5.1075*5.1075*5.1075
04/27/2004 05:35:00*5.077*5.10785*5.10785*5.077
04/27/2004 05:40:00*5.10785*5.10785*5.10785*5.10785
04/27/2004 05:45:00*5.10785*5.10785*5.10785*5.10785
04/27/2004 05:50:00*5.0758*5.0758*5.10785*5.0758
04/27/2004 05:55:00*5.10725*5.10725*5.10725*5.0758
04/27/2004 06:00:00*5.10725*5.10725*5.10725*5.10725
04/27/2004 06:05:00*5.0764*5.0764*5.10725*5.0764
04/27/2004 06:10:00*5.10755*5.10755*5.10755*5.0764
04/27/2004 06:15:00*5.1102*5.1102*5.1102*5.10755
04/27/2004 06:20:00*5.1102*5.1102*5.1102*5.1102
04/27/2004 06:25:00*5.1102*5.1102*5.1102*5.1102
04/27/2004 06:30:00*5.1102*5.1102*5.1102*5.1102
04/27/2004 06:35:00*5.1102*5.1102*5.1102*5.1102
04/27/2004 06:40:00*5.1102*5.1102*5.1102*5.1102
04/27/2004 06:45:00*5.1102*5.1102*5.1102*5.1102
04/27/2004 06:50:00*5.0733*5.10865*5.1102*5.0733
04/27/2004 06:55:00*5.10865*5.10865*5.10865*5.10865
04/27/2004 07:00:00*5.10865*5.10865*5.10865*5.10865
04/27/2004 07:05:00*5.0729*5.10845*5.10865*5.0729
04/27/2004 07:10:00*5.10845*5.10845*5.10845*5.10845
04/27/2004 07:15:00*5.10845*5.10845*5.10845*5.10845
04/27/2004 07:20:00*5.10845*5.10845*5.10845*5.10845
04/27/2004 07:25:00*5.10845*5.10845*5.10845*5.10845
04/27/2004 07:30:00*5.10845*5.10845*5.10845*5.10845
04/27/2004 07:35:00*5.10845*5.10845*5.10845*5.10845
04/27/2004 07:40:00*5.10845*5.10845*5.10845*5.10845
04/27/2004 07:45:00*5.10845*5.10845*5.10845*5.10845
04/27/2004 07:50:00*5.0778*5.0778*5.10845*5.0778
04/27/2004 07:55:00*5.0778*5.0778*5.0778*5.0778
04/27/2004 08:00:00*5.1109*5.1109*5.1109*5.0778
04/27/2004 08:05:00*5.1109*5.1109*5.1109*5.1109
04/27/2004 08:10:00*5.1109*5.1109*5.1109*5.1109
04/27/2004 08:15:00*5.1109*5.1109*5.1109*5.1109
04/27/2004 08:20:00*5.1109*5.1109*5.1109*5.1109
04/27/2004 08:25:00*5.1109*5.1109*5.1109*5.1109
04/27/2004 08:30:00*5.1109*5.1109*5.1109*5.1109
04/27/2004 08:35:00*5.0794*5.0794*5.1109*5.0794
04/27/2004 08:40:00*5.1117*5.1117*5.1117*5.0794
04/27/2004 08:45:00*5.1117*5.1117*5.1117*5.1117
04/27/2004 08:50:00*5.0818*5.1129*5.1129*5.0818
04/27/2004 08:55:00*5.1129*5.1129*5.1129*5.1129
04/27/2004 09:00:00*5.1129*5.1129*5.1129*5.1129
04/27/2004 09:05:00*5.0793*5.11165*5.1129*5.0793
04/27/2004 09:10:00*5.11165*5.11165*5.11165*5.11165
04/27/2004 09:15:00*5.11165*5.11165*5.11165*5.11165
04/27/2004 09:20:00*5.11165*5.11165*5.11165*5.11165
04/27/2004 09:25:00*5.11165*5.11165*5.11165*5.11165
04/27/2004 09:30:00*5.11165*5.11165*5.11165*5.11165
04/27/2004 09:35:00*5.11165*5.11165*5.11165*5.11165
04/27/2004 09:40:00*5.11165*5.11165*5.11165*5.11165
04/27/2004 09:45:00*5.11165*5.11165*5.11165*5.11165
04/27/2004 09:50:00*5.0799*5.0799*5.11165*5.0799
04/27/2004 09:55:00*5.0799*5.0799*5.0799*5.0799
04/27/2004 10:00:00*5.0799*5.0799*5.0799*5.0799
04/27/2004 10:05:00*5.0799*5.0799*5.0799*5.0799
04/27/2004 10:10:00*5.0799*5.0799*5.0799*5.0799
04/27/2004 10:15:00*5.0799*5.0799*5.0799*5.0799
04/27/2004 10:20:00*5.0827*5.0827*5.0827*5.0799
04/27/2004 10:25:00*5.0827*5.0827*5.0827*5.0827
04/27/2004 10:30:00*5.0827*5.0827*5.0827*5.0827
04/27/2004 10:35:00*5.0827*5.0827*5.0827*5.0827
04/27/2004 10:40:00*5.0827*5.0827*5.0827*5.0827
04/27/2004 10:45:00*5.0827*5.0827*5.0827*5.0827
04/27/2004 10:50:00*5.0827*5.0827*5.0827*5.0827
04/27/2004 10:55:00*5.0827*5.0827*5.0827*5.0827
04/27/2004 11:00:00*5.0827*5.0827*5.0827*5.0827
04/27/2004 11:05:00*5.0827*5.0827*5.0827*5.0827
04/27/2004 11:10:00*5.0827*5.0827*5.0827*5.0827
04/27/2004 11:15:00*5.0827*5.0827*5.0827*5.0827
04/27/2004 11:20:00*5.0827*5.0827*5.0827*5.0827
04/27/2004 11:25:00*5.0827*5.0827*5.0827*5.0827
04/27/2004 11:30:00*5.0827*5.0827*5.0827*5.0827
04/27/2004 11:35:00*5.0827*5.0827*5.0827*5.0827
04/27/2004 11:40:00*5.0827*5.0827*5.0827*5.0827
04/27/2004 11:45:00*5.0827*5.0827*5.0827*5.0827
04/27/2004 11:50:00*5.0827*5.0827*5.0827*5.0827
04/27/2004 11:55:00*5.0827*5.0827*5.0827*5.0827
04/27/2004 12:00:00*5.0827*5.0827*5.0827*5.0827
04/27/2004 12:05:00*5.0831*5.0831*5.0831*5.0827
04/27/2004 12:10:00*5.0831*5.0831*5.0831*5.0831
04/27/2004 12:15:00*5.0831*5.0831*5.0831*5.0831
04/27/2004 12:20:00*5.0788*5.0788*5.0831*5.0788
04/27/2004 12:25:00*5.0788*5.0788*5.0788*5.0788
04/27/2004 12:30:00*5.0788*5.0788*5.0788*5.0788
04/27/2004 12:35:00*5.0794*5.0794*5.0794*5.0788
04/27/2004 12:40:00*5.0794*5.0794*5.0794*5.0794
04/27/2004 12:45:00*5.0794*5.0794*5.0794*5.0794
04/27/2004 12:50:00*5.0794*5.0794*5.0794*5.0794
04/27/2004 12:55:00*5.0794*5.0794*5.0794*5.0794
04/27/2004 13:00:00*5.0794*5.0794*5.0794*5.0794
04/27/2004 13:05:00*5.0794*5.0794*5.0794*5.0794
04/27/2004 13:10:00*5.0794*5.0794*5.0794*5.0794
04/27/2004 13:15:00*5.0794*5.0794*5.0794*5.0794
04/27/2004 13:20:00*5.0784*5.0784*5.0794*5.0784
04/27/2004 13:25:00*5.0784*5.0784*5.0784*5.0784
04/27/2004 13:30:00*5.0784*5.0784*5.0784*5.0784
04/27/2004 13:35:00*5.0809*5.0809*5.0809*5.0784
04/27/2004 13:40:00*5.0809*5.0809*5.0809*5.0809
04/27/2004 13:45:00*5.0809*5.0809*5.0809*5.0809
04/27/2004 13:50:00*5.0809*5.0809*5.0809*5.0809
04/27/2004 13:55:00*5.0809*5.0809*5.0809*5.0809
04/27/2004 14:00:00*5.0809*5.0809*5.0809*5.0809
04/27/2004 14:05:00*5.0796*5.0796*5.0809*5.0796
04/27/2004 14:10:00*5.0796*5.0796*5.0796*5.0796
04/27/2004 14:15:00*5.0796*5.0796*5.0796*5.0796
04/27/2004 14:20:00*5.0796*5.0796*5.0796*5.0796
04/27/2004 14:25:00*5.0796*5.0796*5.0796*5.0796
04/27/2004 14:30:00*5.0796*5.0796*5.0796*5.0796
04/27/2004 14:35:00*5.0796*5.0796*5.0796*5.0796
04/27/2004 14:40:00*5.0796*5.0796*5.0796*5.0796
04/27/2004 14:45:00*5.0796*5.0796*5.0796*5.0796
04/27/2004 14:50:00*5.0796*5.0796*5.0796*5.0796
04/27/2004 14:55:00*5.0796*5.0796*5.0796*5.0796
04/27/2004 15:00:00*5.0796*5.0796*5.0796*5.0796
04/27/2004 15:05:00*5.0734*5.0734*5.0796*5.0734
04/27/2004 15:10:00*5.0734*5.0734*5.0734*5.0734
04/27/2004 15:15:00*5.0734*5.0734*5.0734*5.0734
04/27/2004 15:20:00*5.0738*5.0738*5.0738*5.0734
04/27/2004 15:25:00*5.0738*5.0738*5.0738*5.0738
04/27/2004 15:30:00*5.0738*5.0738*5.0738*5.0738
04/27/2004 15:35:00*5.0791*5.0791*5.0791*5.0738
04/27/2004 15:40:00*5.0791*5.0791*5.0791*5.0791
04/27/2004 15:45:00*5.0791*5.0791*5.0791*5.0791
04/27/2004 15:50:00*5.079*5.079*5.0791*5.079
04/27/2004 15:55:00*5.079*5.079*5.079*5.079
04/27/2004 16:00:00*5.079*5.079*5.079*5.079
04/27/2004 16:05:00*5.11285*5.11285*5.11285*5.079
04/27/2004 16:10:00*5.11285*5.11285*5.11285*5.11285
04/27/2004 16:15:00*5.11285*5.11285*5.11285*5.11285
04/27/2004 16:20:00*5.0792*5.11295*5.11295*5.0792
04/27/2004 16:25:00*5.11295*5.11295*5.11295*5.11295
04/27/2004 16:30:00*5.11295*5.11295*5.11295*5.11295
04/27/2004 16:35:00*5.08815*5.08815*5.11295*5.08815
04/27/2004 16:40:00*5.08815*5.08815*5.08815*5.08815
04/27/2004 16:45:00*5.08815*5.08815*5.08815*5.08815
04/27/2004 16:50:00*5.08295*5.08295*5.08815*5.08295
04/27/2004 16:55:00*5.08295*5.08295*5.08295*5.08295
04/27/2004 17:00:00*5.08295*5.08295*5.08295*5.08295
