04/25/2004 17:05:00*5.07605*5.07605*5.07605*5.07605
04/25/2004 17:10:00*5.07605*5.07605*5.07605*5.07605
04/25/2004 17:15:00*5.07605*5.07605*5.07605*5.07605
04/25/2004 17:20:00*5.07605*5.07605*5.07605*5.07605
04/25/2004 17:25:00*5.07605*5.07605*5.07605*5.07605
04/25/2004 17:30:00*5.07605*5.07605*5.07605*5.07605
04/25/2004 17:35:00*5.07605*5.07605*5.07605*5.07605
04/25/2004 17:40:00*5.07605*5.07605*5.07605*5.07605
04/25/2004 17:45:00*5.07605*5.07605*5.07605*5.07605
04/25/2004 17:50:00*5.07605*5.07605*5.07605*5.07605
04/25/2004 17:55:00*5.07605*5.07605*5.07605*5.07605
04/25/2004 18:00:00*5.07605*5.07605*5.07605*5.07605
04/25/2004 18:05:00*5.07605*5.07605*5.07605*5.07605
04/25/2004 18:10:00*5.07605*5.07605*5.07605*5.07605
04/25/2004 18:15:00*5.07605*5.07605*5.07605*5.07605
04/25/2004 18:20:00*5.07605*5.07605*5.07605*5.07605
04/25/2004 18:25:00*5.07605*5.07605*5.07605*5.07605
04/25/2004 18:30:00*5.07605*5.07605*5.07605*5.07605
04/25/2004 18:35:00*5.07605*5.07605*5.07605*5.07605
04/25/2004 18:40:00*5.07605*5.07605*5.07605*5.07605
04/25/2004 18:45:00*5.07605*5.07605*5.07605*5.07605
04/25/2004 18:50:00*5.07605*5.07605*5.07605*5.07605
04/25/2004 18:55:00*5.07605*5.07605*5.07605*5.07605
04/25/2004 19:00:00*5.07605*5.07605*5.07605*5.07605
04/25/2004 19:05:00*5.07605*5.07605*5.07605*5.07605
04/25/2004 19:10:00*5.07605*5.07605*5.07605*5.07605
04/25/2004 19:15:00*5.07605*5.07605*5.07605*5.07605
04/25/2004 19:20:00*5.07975*5.07975*5.07975*5.07605
04/25/2004 19:25:00*5.07975*5.07975*5.07975*5.07975
04/25/2004 19:30:00*5.07975*5.07975*5.07975*5.07975
04/25/2004 19:35:00*5.07785*5.07785*5.07975*5.07785
04/25/2004 19:40:00*5.07785*5.07785*5.07785*5.07785
04/25/2004 19:45:00*5.07785*5.07785*5.07785*5.07785
04/25/2004 19:50:00*5.07755*5.07755*5.07785*5.07755
04/25/2004 19:55:00*5.07755*5.07755*5.07755*5.07755
04/25/2004 20:00:00*5.07755*5.07755*5.07755*5.07755
04/25/2004 20:05:00*5.07725*5.07725*5.07755*5.07725
04/25/2004 20:10:00*5.07725*5.07725*5.07725*5.07725
04/25/2004 20:15:00*5.07725*5.07725*5.07725*5.07725
04/25/2004 20:20:00*5.0706*5.10335*5.10335*5.0706
04/25/2004 20:25:00*5.10335*5.10335*5.10335*5.10335
04/25/2004 20:30:00*5.10335*5.10335*5.10335*5.10335
04/25/2004 20:35:00*5.0712*5.10365*5.10365*5.0712
04/25/2004 20:40:00*5.10365*5.10365*5.10365*5.10365
04/25/2004 20:45:00*5.10365*5.10365*5.10365*5.10365
04/25/2004 20:50:00*5.0709*5.0709*5.10365*5.0709
04/25/2004 20:55:00*5.0709*5.0709*5.0709*5.0709
04/25/2004 21:00:00*5.0709*5.0709*5.0709*5.0709
04/25/2004 21:05:00*5.071*5.071*5.071*5.0709
04/25/2004 21:10:00*5.10355*5.10355*5.10355*5.071
04/25/2004 21:15:00*5.10355*5.10355*5.10355*5.10355
04/25/2004 21:20:00*5.0725*5.1043*5.1043*5.0725
04/25/2004 21:25:00*5.1043*5.1043*5.1043*5.1043
04/25/2004 21:30:00*5.1043*5.1043*5.1043*5.1043
04/25/2004 21:35:00*5.0697*5.1029*5.1043*5.0697
04/25/2004 21:40:00*5.1029*5.1029*5.1029*5.1029
04/25/2004 21:45:00*5.1029*5.1029*5.1029*5.1029
04/25/2004 21:50:00*5.07195*5.07195*5.1029*5.07195
04/25/2004 21:55:00*5.10085*5.10085*5.10085*5.07195
04/25/2004 22:00:00*5.10085*5.10085*5.10085*5.10085
04/25/2004 22:05:00*5.10085*5.10085*5.10085*5.10085
04/25/2004 22:10:00*5.10085*5.10085*5.10085*5.10085
04/25/2004 22:15:00*5.0995*5.0995*5.10085*5.0995
04/25/2004 22:20:00*5.0995*5.0995*5.0995*5.0995
04/25/2004 22:25:00*5.0995*5.0995*5.0995*5.0995
04/25/2004 22:30:00*5.0995*5.0995*5.0995*5.0995
04/25/2004 22:35:00*5.0995*5.0995*5.0995*5.0995
04/25/2004 22:40:00*5.0995*5.0995*5.0995*5.0995
04/25/2004 22:45:00*5.0995*5.0995*5.0995*5.0995
04/25/2004 22:50:00*5.0995*5.0995*5.0995*5.0995
04/25/2004 22:55:00*5.0995*5.0995*5.0995*5.0995
04/25/2004 23:00:00*5.0995*5.0995*5.0995*5.0995
04/25/2004 23:05:00*5.0995*5.0995*5.0995*5.0995
04/25/2004 23:10:00*5.0995*5.0995*5.0995*5.0995
04/25/2004 23:15:00*5.0995*5.0995*5.0995*5.0995
04/25/2004 23:20:00*5.0995*5.0995*5.0995*5.0995
04/25/2004 23:25:00*5.0995*5.0995*5.0995*5.0995
04/25/2004 23:30:00*5.0995*5.0995*5.0995*5.0995
04/25/2004 23:35:00*5.0995*5.0995*5.0995*5.0995
04/25/2004 23:40:00*5.0995*5.0995*5.0995*5.0995
04/25/2004 23:45:00*5.0995*5.0995*5.0995*5.0995
04/25/2004 23:50:00*5.0995*5.0995*5.0995*5.0995
04/25/2004 23:55:00*5.0995*5.0995*5.0995*5.0995
04/26/2004 00:00:00*5.10085*5.10085*5.10085*5.0995
04/26/2004 00:05:00*5.0982*5.0982*5.10085*5.0982
04/26/2004 00:10:00*5.10085*5.10085*5.10085*5.0982
04/26/2004 00:15:00*5.10085*5.10085*5.10085*5.10085
04/26/2004 00:20:00*5.10085*5.10085*5.10085*5.10085
04/26/2004 00:25:00*5.0995*5.0995*5.10085*5.0995
04/26/2004 00:30:00*5.0995*5.0995*5.0995*5.0995
04/26/2004 00:35:00*5.0995*5.0995*5.0995*5.0995
04/26/2004 00:40:00*5.0995*5.0995*5.0995*5.0995
04/26/2004 00:45:00*5.10085*5.10085*5.10085*5.0995
04/26/2004 00:50:00*5.10085*5.10085*5.10085*5.10085
04/26/2004 00:55:00*5.10085*5.10085*5.10085*5.10085
04/26/2004 01:00:00*5.10085*5.10085*5.10085*5.10085
04/26/2004 01:05:00*5.10085*5.10085*5.10085*5.10085
04/26/2004 01:10:00*5.10085*5.10085*5.10085*5.10085
04/26/2004 01:15:00*5.10085*5.10085*5.10085*5.10085
04/26/2004 01:20:00*5.10085*5.10085*5.10085*5.10085
04/26/2004 01:25:00*5.10085*5.10085*5.10085*5.10085
04/26/2004 01:30:00*5.10085*5.10085*5.10085*5.10085
04/26/2004 01:35:00*5.10085*5.073*5.10085*5.073
04/26/2004 01:40:00*5.073*5.073*5.073*5.073
04/26/2004 01:45:00*5.073*5.073*5.073*5.073
04/26/2004 01:50:00*5.073*5.073*5.073*5.073
04/26/2004 01:55:00*5.073*5.073*5.073*5.073
04/26/2004 02:00:00*5.073*5.073*5.073*5.073
04/26/2004 02:05:00*5.0704*5.0704*5.073*5.0704
04/26/2004 02:10:00*5.10195*5.10195*5.10195*5.0704
04/26/2004 02:15:00*5.10195*5.10195*5.10195*5.10195
04/26/2004 02:20:00*5.10195*5.10195*5.10195*5.10195
04/26/2004 02:25:00*5.10195*5.10195*5.10195*5.10195
04/26/2004 02:30:00*5.10195*5.10195*5.10195*5.10195
04/26/2004 02:35:00*5.10195*5.10195*5.10195*5.10195
04/26/2004 02:40:00*5.10195*5.10195*5.10195*5.10195
04/26/2004 02:45:00*5.10195*5.10195*5.10195*5.10195
04/26/2004 02:50:00*5.10195*5.10195*5.10195*5.10195
04/26/2004 02:55:00*5.10195*5.10195*5.10195*5.10195
04/26/2004 03:00:00*5.10325*5.10325*5.10325*5.10195
04/26/2004 03:05:00*5.10325*5.10325*5.10325*5.10325
04/26/2004 03:10:00*5.1059*5.1059*5.1059*5.10325
04/26/2004 03:15:00*5.1059*5.1059*5.1059*5.1059
04/26/2004 03:20:00*5.1059*5.08455*5.1059*5.08455
04/26/2004 03:25:00*5.08455*5.0859*5.0859*5.08455
04/26/2004 03:30:00*5.0859*5.0859*5.0859*5.08455
04/26/2004 03:35:00*5.0859*5.0833*5.0859*5.0833
04/26/2004 03:40:00*5.0833*5.0833*5.0833*5.0833
04/26/2004 03:45:00*5.0833*5.0833*5.0833*5.0833
04/26/2004 03:50:00*5.082*5.082*5.0833*5.082
04/26/2004 03:55:00*5.0833*5.0833*5.0833*5.082
04/26/2004 04:00:00*5.0833*5.0833*5.0833*5.0833
04/26/2004 04:05:00*5.0859*5.082*5.0859*5.082
04/26/2004 04:10:00*5.0833*5.082*5.0833*5.082
04/26/2004 04:15:00*5.082*5.08075*5.082*5.08075
04/26/2004 04:20:00*5.082*5.08075*5.082*5.08075
04/26/2004 04:25:00*5.08075*5.0833*5.0833*5.08075
04/26/2004 04:30:00*5.0833*5.0833*5.0833*5.0833
04/26/2004 04:35:00*5.0833*5.0833*5.0833*5.0833
04/26/2004 04:40:00*5.0833*5.0833*5.0833*5.0833
04/26/2004 04:45:00*5.082*5.08075*5.0833*5.08075
04/26/2004 04:50:00*5.08075*5.08075*5.08075*5.08075
04/26/2004 04:55:00*5.0833*5.0833*5.0833*5.08075
04/26/2004 05:00:00*5.0833*5.0833*5.0833*5.0833
04/26/2004 05:05:00*5.0833*5.082*5.0833*5.082
04/26/2004 05:10:00*5.082*5.082*5.082*5.082
04/26/2004 05:15:00*5.08075*5.0833*5.0833*5.08075
04/26/2004 05:20:00*5.0833*5.0833*5.0833*5.0833
04/26/2004 05:25:00*5.0833*5.0833*5.0833*5.0833
04/26/2004 05:30:00*5.0833*5.0833*5.0833*5.0833
04/26/2004 05:35:00*5.0833*5.0833*5.0833*5.0833
04/26/2004 05:40:00*5.0833*5.0833*5.0833*5.0833
04/26/2004 05:45:00*5.0833*5.0833*5.0833*5.0833
04/26/2004 05:50:00*5.0833*5.0833*5.0833*5.0833
04/26/2004 05:55:00*5.0833*5.08455*5.08455*5.0833
04/26/2004 06:00:00*5.08455*5.08455*5.08455*5.08455
04/26/2004 06:05:00*5.08455*5.08455*5.08455*5.08455
04/26/2004 06:10:00*5.082*5.0859*5.0859*5.082
04/26/2004 06:15:00*5.0872*5.0872*5.0872*5.0859
04/26/2004 06:20:00*5.0872*5.0872*5.0872*5.0872
04/26/2004 06:25:00*5.0872*5.0872*5.0872*5.0872
04/26/2004 06:30:00*5.0872*5.0872*5.0872*5.0872
04/26/2004 06:35:00*5.08455*5.08455*5.0872*5.08455
04/26/2004 06:40:00*5.08455*5.08455*5.08455*5.08455
04/26/2004 06:45:00*5.08455*5.08455*5.08455*5.08455
04/26/2004 06:50:00*5.08455*5.08455*5.08455*5.08455
04/26/2004 06:55:00*5.0859*5.0859*5.0859*5.08455
04/26/2004 07:00:00*5.0859*5.0833*5.0859*5.0833
04/26/2004 07:05:00*5.0833*5.0833*5.0833*5.0833
04/26/2004 07:10:00*5.0833*5.0833*5.0833*5.0833
04/26/2004 07:15:00*5.0833*5.0833*5.0833*5.0833
04/26/2004 07:20:00*5.0833*5.0833*5.0833*5.0833
04/26/2004 07:25:00*5.0833*5.0833*5.0833*5.0833
04/26/2004 07:30:00*5.0833*5.0833*5.0833*5.0833
04/26/2004 07:35:00*5.0833*5.0833*5.0833*5.0833
04/26/2004 07:40:00*5.0833*5.0833*5.0833*5.0833
04/26/2004 07:45:00*5.0833*5.0833*5.0833*5.0833
04/26/2004 07:50:00*5.0833*5.0833*5.0833*5.0833
04/26/2004 07:55:00*5.0277*5.0277*5.0833*5.0277
04/26/2004 08:00:00*5.08585*5.08585*5.08585*5.0277
04/26/2004 08:05:00*5.08585*5.08585*5.08585*5.08585
04/26/2004 08:10:00*5.08585*5.08585*5.08585*5.08585
04/26/2004 08:15:00*5.0277*5.08585*5.08585*5.0277
04/26/2004 08:20:00*5.08585*5.08455*5.08585*5.0251
04/26/2004 08:25:00*5.08455*5.08455*5.08455*5.08455
04/26/2004 08:30:00*5.0872*5.08455*5.0872*5.08455
04/26/2004 08:35:00*5.08455*5.08455*5.08455*5.08455
04/26/2004 08:40:00*5.08455*5.08455*5.08455*5.08455
04/26/2004 08:45:00*5.08455*5.08455*5.08455*5.08455
04/26/2004 08:50:00*5.08455*5.08455*5.08455*5.08455
04/26/2004 08:55:00*5.08455*5.08455*5.08455*5.08455
04/26/2004 09:00:00*5.08455*5.08455*5.08455*5.08455
04/26/2004 09:05:00*5.08455*5.08455*5.08455*5.08455
04/26/2004 09:10:00*5.08455*5.08455*5.08455*5.08455
04/26/2004 09:15:00*5.08455*5.08455*5.08455*5.08455
04/26/2004 09:20:00*5.08455*5.08455*5.08455*5.08455
04/26/2004 09:25:00*5.08455*5.08455*5.08455*5.08455
04/26/2004 09:30:00*5.08455*5.08455*5.08455*5.08455
04/26/2004 09:35:00*5.0697*5.0697*5.08455*5.0697
04/26/2004 09:40:00*5.0697*5.0697*5.0697*5.0697
04/26/2004 09:45:00*5.0697*5.0697*5.0697*5.0697
04/26/2004 09:50:00*5.0697*5.0697*5.0697*5.0697
04/26/2004 09:55:00*5.0697*5.0697*5.0697*5.0697
04/26/2004 10:00:00*5.0697*5.0697*5.0697*5.0697
04/26/2004 10:05:00*5.0697*5.0697*5.0697*5.0697
04/26/2004 10:10:00*5.0697*5.0697*5.0697*5.0697
04/26/2004 10:15:00*5.0697*5.0697*5.0697*5.0697
04/26/2004 10:20:00*5.0705*5.0705*5.0705*5.0697
04/26/2004 10:25:00*5.0705*5.0705*5.0705*5.0705
04/26/2004 10:30:00*5.0705*5.0705*5.0705*5.0705
04/26/2004 10:35:00*5.0705*5.0705*5.0705*5.0705
04/26/2004 10:40:00*5.0705*5.0705*5.0705*5.0705
04/26/2004 10:45:00*5.0705*5.0705*5.0705*5.0705
04/26/2004 10:50:00*5.0705*5.0705*5.0705*5.0705
04/26/2004 10:55:00*5.0705*5.0705*5.0705*5.0705
04/26/2004 11:00:00*5.0705*5.0705*5.0705*5.0705
04/26/2004 11:05:00*5.0705*5.0705*5.0705*5.0705
04/26/2004 11:10:00*5.0705*5.0705*5.0705*5.0705
04/26/2004 11:15:00*5.0705*5.0705*5.0705*5.0705
04/26/2004 11:20:00*5.0705*5.0705*5.0705*5.0705
04/26/2004 11:25:00*5.0705*5.0705*5.0705*5.0705
04/26/2004 11:30:00*5.0705*5.0705*5.0705*5.0705
04/26/2004 11:35:00*5.0705*5.0705*5.0705*5.0705
04/26/2004 11:40:00*5.0705*5.0705*5.0705*5.0705
04/26/2004 11:45:00*5.0705*5.0705*5.0705*5.0705
04/26/2004 11:50:00*5.0705*5.0705*5.0705*5.0705
04/26/2004 11:55:00*5.0705*5.0705*5.0705*5.0705
04/26/2004 12:00:00*5.0705*5.0705*5.0705*5.0705
04/26/2004 12:05:00*5.0705*5.0705*5.0705*5.0705
04/26/2004 12:10:00*5.0705*5.0705*5.0705*5.0705
04/26/2004 12:15:00*5.0705*5.0705*5.0705*5.0705
04/26/2004 12:20:00*5.0831*5.0831*5.0831*5.0705
04/26/2004 12:25:00*5.0831*5.0831*5.0831*5.0831
04/26/2004 12:30:00*5.0831*5.0831*5.0831*5.0831
04/26/2004 12:35:00*5.0688*5.0688*5.0831*5.0688
04/26/2004 12:40:00*5.0688*5.0688*5.0688*5.0688
04/26/2004 12:45:00*5.0688*5.0688*5.0688*5.0688
04/26/2004 12:50:00*5.0667*5.0667*5.0688*5.0667
04/26/2004 12:55:00*5.0667*5.0667*5.0667*5.0667
04/26/2004 13:00:00*5.0667*5.0667*5.0667*5.0667
04/26/2004 13:05:00*5.0688*5.0688*5.0688*5.0667
04/26/2004 13:10:00*5.0688*5.0688*5.0688*5.0688
04/26/2004 13:15:00*5.0688*5.0688*5.0688*5.0688
04/26/2004 13:20:00*5.0684*5.0684*5.0688*5.0684
04/26/2004 13:25:00*5.0684*5.0684*5.0684*5.0684
04/26/2004 13:30:00*5.0684*5.0684*5.0684*5.0684
04/26/2004 13:35:00*5.0675*5.0675*5.0684*5.0675
04/26/2004 13:40:00*5.0675*5.0675*5.0675*5.0675
04/26/2004 13:45:00*5.0675*5.0675*5.0675*5.0675
04/26/2004 13:50:00*5.0683*5.0683*5.0683*5.0675
04/26/2004 13:55:00*5.0683*5.0683*5.0683*5.0683
04/26/2004 14:00:00*5.0683*5.0683*5.0683*5.0683
04/26/2004 14:05:00*5.08125*5.08125*5.08125*5.0683
04/26/2004 14:10:00*5.08125*5.08125*5.08125*5.08125
04/26/2004 14:15:00*5.08125*5.08125*5.08125*5.08125
04/26/2004 14:20:00*5.07485*5.07485*5.08125*5.07485
04/26/2004 14:25:00*5.07485*5.07485*5.07485*5.07485
04/26/2004 14:30:00*5.07485*5.07485*5.07485*5.07485
04/26/2004 14:35:00*5.08425*5.08425*5.08425*5.07485
04/26/2004 14:40:00*5.08425*5.08425*5.08425*5.08425
04/26/2004 14:45:00*5.08425*5.08425*5.08425*5.08425
04/26/2004 14:50:00*5.08385*5.08385*5.08425*5.08385
04/26/2004 14:55:00*5.08385*5.08385*5.08385*5.08385
04/26/2004 15:00:00*5.08385*5.08385*5.08385*5.08385
04/26/2004 15:05:00*5.08385*5.08385*5.08385*5.08385
04/26/2004 15:10:00*5.08385*5.08385*5.08385*5.08385
04/26/2004 15:15:00*5.08385*5.08385*5.08385*5.08385
04/26/2004 15:20:00*5.07155*5.07155*5.08385*5.07155
04/26/2004 15:25:00*5.07155*5.07155*5.07155*5.07155
04/26/2004 15:30:00*5.07155*5.07155*5.07155*5.07155
04/26/2004 15:35:00*5.07225*5.07225*5.07225*5.07155
04/26/2004 15:40:00*5.07225*5.07225*5.07225*5.07225
04/26/2004 15:45:00*5.07225*5.07225*5.07225*5.07225
04/26/2004 15:50:00*5.07225*5.07225*5.07225*5.07225
04/26/2004 15:55:00*5.07225*5.07225*5.07225*5.07225
04/26/2004 16:00:00*5.07225*5.07225*5.07225*5.07225
04/26/2004 16:05:00*5.07225*5.07225*5.07225*5.07225
04/26/2004 16:10:00*5.07225*5.07225*5.07225*5.07225
04/26/2004 16:15:00*5.07225*5.07225*5.07225*5.07225
04/26/2004 16:20:00*5.08655*5.08655*5.08655*5.07225
04/26/2004 16:25:00*5.08655*5.08655*5.08655*5.08655
04/26/2004 16:30:00*5.08655*5.08655*5.08655*5.08655
04/26/2004 16:35:00*5.08705*5.08705*5.08705*5.08655
04/26/2004 16:40:00*5.08705*5.08705*5.08705*5.08705
04/26/2004 16:45:00*5.08705*5.08705*5.08705*5.08705
04/26/2004 16:50:00*5.07225*5.07225*5.08705*5.07225
04/26/2004 16:55:00*5.07225*5.07225*5.07225*5.07225
04/26/2004 17:00:00*5.07225*5.07225*5.07225*5.07225
