04/22/2004 17:05:00*5.08085*5.08085*5.08685*5.08085
04/22/2004 17:10:00*5.08085*5.08085*5.08085*5.08085
04/22/2004 17:15:00*5.08085*5.08085*5.08085*5.08085
04/22/2004 17:20:00*5.08035*5.08035*5.08085*5.08035
04/22/2004 17:25:00*5.08035*5.08035*5.08035*5.08035
04/22/2004 17:30:00*5.08035*5.08035*5.08035*5.08035
04/22/2004 17:35:00*5.07995*5.07995*5.08035*5.07995
04/22/2004 17:40:00*5.07995*5.07995*5.07995*5.07995
04/22/2004 17:45:00*5.07995*5.07995*5.07995*5.07995
04/22/2004 17:50:00*5.08505*5.08505*5.08505*5.07995
04/22/2004 17:55:00*5.08505*5.08505*5.08505*5.08505
04/22/2004 18:00:00*5.08505*5.08505*5.08505*5.08505
04/22/2004 18:05:00*5.08585*5.08585*5.08585*5.08505
04/22/2004 18:10:00*5.08585*5.08585*5.08585*5.08585
04/22/2004 18:15:00*5.08585*5.08585*5.08585*5.08585
04/22/2004 18:20:00*5.07855*5.07855*5.08585*5.07855
04/22/2004 18:25:00*5.07855*5.07855*5.07855*5.07855
04/22/2004 18:30:00*5.07855*5.07855*5.07855*5.07855
04/22/2004 18:35:00*5.07945*5.07945*5.07945*5.07855
04/22/2004 18:40:00*5.07945*5.07945*5.07945*5.07945
04/22/2004 18:45:00*5.07945*5.07945*5.07945*5.07945
04/22/2004 18:50:00*5.07905*5.07905*5.07945*5.07905
04/22/2004 18:55:00*5.07905*5.07905*5.07905*5.07905
04/22/2004 19:00:00*5.07905*5.07905*5.07905*5.07905
04/22/2004 19:05:00*5.08335*5.08335*5.08335*5.07905
04/22/2004 19:10:00*5.08335*5.08335*5.08335*5.08335
04/22/2004 19:15:00*5.08335*5.08335*5.08335*5.08335
04/22/2004 19:20:00*5.08565*5.08565*5.08565*5.08335
04/22/2004 19:25:00*5.08565*5.08565*5.08565*5.08565
04/22/2004 19:30:00*5.08565*5.08565*5.08565*5.08565
04/22/2004 19:35:00*5.08565*5.08565*5.08565*5.08565
04/22/2004 19:40:00*5.08565*5.08565*5.08565*5.08565
04/22/2004 19:45:00*5.08565*5.08565*5.08565*5.08565
04/22/2004 19:50:00*5.08135*5.08135*5.08565*5.08135
04/22/2004 19:55:00*5.08135*5.08135*5.08135*5.08135
04/22/2004 20:00:00*5.08135*5.08135*5.08135*5.08135
04/22/2004 20:05:00*5.08445*5.08445*5.08445*5.08135
04/22/2004 20:10:00*5.08445*5.08445*5.08445*5.08445
04/22/2004 20:15:00*5.08445*5.08445*5.08445*5.08445
04/22/2004 20:20:00*5.08615*5.08615*5.08615*5.08445
04/22/2004 20:25:00*5.08615*5.08615*5.08615*5.08615
04/22/2004 20:30:00*5.08615*5.08615*5.08615*5.08615
04/22/2004 20:35:00*5.08595*5.08595*5.08615*5.08595
04/22/2004 20:40:00*5.08595*5.08595*5.08595*5.08595
04/22/2004 20:45:00*5.08595*5.08595*5.08595*5.08595
04/22/2004 20:50:00*5.08475*5.08475*5.08595*5.08475
04/22/2004 20:55:00*5.08475*5.08475*5.08475*5.08475
04/22/2004 21:00:00*5.08475*5.08475*5.08475*5.08475
04/22/2004 21:05:00*5.08865*5.08865*5.08865*5.08475
04/22/2004 21:10:00*5.08865*5.08865*5.08865*5.08865
04/22/2004 21:15:00*5.08865*5.08865*5.08865*5.08865
04/22/2004 21:20:00*5.0782*5.1111*5.1111*5.0782
04/22/2004 21:25:00*5.1111*5.1111*5.1111*5.1111
04/22/2004 21:30:00*5.1111*5.1111*5.1111*5.1111
04/22/2004 21:35:00*5.0776*5.1108*5.1111*5.0776
04/22/2004 21:40:00*5.1108*5.1108*5.1108*5.1108
04/22/2004 21:45:00*5.1108*5.10815*5.1108*5.10815
04/22/2004 21:50:00*5.10815*5.10815*5.10815*5.10815
04/22/2004 21:55:00*5.10815*5.10815*5.10815*5.10815
04/22/2004 22:00:00*5.10815*5.10815*5.10815*5.10815
04/22/2004 22:05:00*5.0715*5.1051*5.10815*5.0715
04/22/2004 22:10:00*5.1051*5.1051*5.1051*5.1051
04/22/2004 22:15:00*5.1038*5.1038*5.1051*5.1038
04/22/2004 22:20:00*5.0732*5.10465*5.10465*5.0732
04/22/2004 22:25:00*5.10465*5.10465*5.10465*5.10465
04/22/2004 22:30:00*5.10595*5.10595*5.10595*5.10465
04/22/2004 22:35:00*5.0725*5.1056*5.10595*5.0725
04/22/2004 22:40:00*5.1043*5.1043*5.1056*5.1043
04/22/2004 22:45:00*5.1043*5.1043*5.1043*5.1043
04/22/2004 22:50:00*5.0734*5.10605*5.10605*5.0734
04/22/2004 22:55:00*5.10605*5.10605*5.10605*5.10605
04/22/2004 23:00:00*5.1074*5.1074*5.1074*5.10605
04/22/2004 23:05:00*5.1074*5.1074*5.1074*5.1074
04/22/2004 23:10:00*5.10605*5.10605*5.1074*5.10605
04/22/2004 23:15:00*5.10605*5.10605*5.10605*5.10605
04/22/2004 23:20:00*5.10605*5.10605*5.10605*5.10605
04/22/2004 23:25:00*5.10605*5.10605*5.10605*5.10605
04/22/2004 23:30:00*5.10605*5.10605*5.10605*5.10605
04/22/2004 23:35:00*5.10605*5.10605*5.10605*5.10605
04/22/2004 23:40:00*5.1074*5.1074*5.1074*5.10605
04/22/2004 23:45:00*5.1074*5.1074*5.1074*5.1074
04/22/2004 23:50:00*5.1074*5.1074*5.1074*5.1074
04/22/2004 23:55:00*5.1074*5.1074*5.1074*5.1074
04/23/2004 00:00:00*5.1074*5.1074*5.1074*5.1074
04/23/2004 00:05:00*5.10605*5.10605*5.1074*5.10605
04/23/2004 00:10:00*5.10605*5.10605*5.10605*5.10605
04/23/2004 00:15:00*5.10605*5.10605*5.10605*5.10605
04/23/2004 00:20:00*5.10605*5.10605*5.10605*5.10605
04/23/2004 00:25:00*5.10605*5.10605*5.10605*5.10605
04/23/2004 00:30:00*5.10605*5.10605*5.10605*5.10605
04/23/2004 00:35:00*5.10605*5.10605*5.10605*5.10605
04/23/2004 00:40:00*5.10605*5.10605*5.10605*5.10605
04/23/2004 00:45:00*5.10605*5.10605*5.10605*5.10605
04/23/2004 00:50:00*5.10605*5.10605*5.10605*5.10605
04/23/2004 00:55:00*5.10605*5.10605*5.10605*5.10605
04/23/2004 01:00:00*5.10475*5.10475*5.10605*5.10475
04/23/2004 01:05:00*5.10605*5.10605*5.10605*5.10475
04/23/2004 01:10:00*5.10605*5.10605*5.10605*5.10605
04/23/2004 01:15:00*5.10605*5.10605*5.10605*5.10605
04/23/2004 01:20:00*5.10605*5.10605*5.10605*5.10605
04/23/2004 01:25:00*5.10605*5.10605*5.10605*5.10605
04/23/2004 01:30:00*5.10605*5.10605*5.10605*5.10605
04/23/2004 01:35:00*5.10605*5.10605*5.10605*5.10605
04/23/2004 01:40:00*5.10605*5.10605*5.10605*5.10605
04/23/2004 01:45:00*5.10605*5.10605*5.10605*5.10605
04/23/2004 01:50:00*5.075*5.10685*5.10685*5.075
04/23/2004 01:55:00*5.10685*5.10685*5.10685*5.10685
04/23/2004 02:00:00*5.10685*5.10685*5.10685*5.10685
04/23/2004 02:05:00*5.0751*5.1069*5.1069*5.0751
04/23/2004 02:10:00*5.1069*5.1069*5.1069*5.1069
04/23/2004 02:15:00*5.1069*5.1069*5.1069*5.1069
04/23/2004 02:20:00*5.0738*5.10625*5.1069*5.0738
04/23/2004 02:25:00*5.10625*5.10625*5.10625*5.10625
04/23/2004 02:30:00*5.10625*5.10745*5.10745*5.10625
04/23/2004 02:40:00*5.10745*5.10745*5.10745*5.10745
04/23/2004 02:45:00*5.10745*5.10745*5.10745*5.10745
04/23/2004 02:50:00*5.0752*5.10695*5.10745*5.0752
04/23/2004 02:55:00*5.10695*5.10695*5.10695*5.10695
04/23/2004 03:00:00*5.10695*5.10695*5.10695*5.10695
04/23/2004 03:05:00*5.0731*5.1059*5.10695*5.0731
04/23/2004 03:10:00*5.1059*5.1059*5.1059*5.1059
04/23/2004 03:15:00*5.1046*5.1046*5.1059*5.1046
04/23/2004 03:20:00*5.0728*5.10445*5.1046*5.0728
04/23/2004 03:25:00*5.10445*5.10445*5.10445*5.10445
04/23/2004 03:30:00*5.10445*5.10445*5.10445*5.10445
04/23/2004 03:35:00*5.10445*5.10445*5.10445*5.10445
04/23/2004 03:40:00*5.10445*5.10445*5.10445*5.10445
04/23/2004 03:45:00*5.10445*5.10445*5.10445*5.10445
04/23/2004 03:50:00*5.0721*5.1041*5.10445*5.0721
04/23/2004 03:55:00*5.1041*5.1041*5.1041*5.1041
04/23/2004 04:00:00*5.1041*5.1041*5.1041*5.1041
04/23/2004 04:05:00*5.0726*5.10435*5.10435*5.0726
04/23/2004 04:10:00*5.10435*5.10435*5.10435*5.10435
04/23/2004 04:15:00*5.10435*5.10435*5.10435*5.10435
04/23/2004 04:20:00*5.0725*5.0725*5.10435*5.0725
04/23/2004 04:25:00*5.0725*5.0725*5.0725*5.0725
04/23/2004 04:30:00*5.0725*5.0725*5.0725*5.0725
04/23/2004 04:35:00*5.0724*5.0724*5.0725*5.0724
04/23/2004 04:40:00*5.0724*5.0724*5.0724*5.0724
04/23/2004 04:45:00*5.10425*5.10425*5.10425*5.0724
04/23/2004 04:50:00*5.0718*5.0718*5.10425*5.0718
04/23/2004 04:55:00*5.10395*5.10395*5.10395*5.0718
04/23/2004 05:00:00*5.10395*5.10395*5.10395*5.10395
04/23/2004 05:05:00*5.0692*5.10265*5.10395*5.0692
04/23/2004 05:10:00*5.10265*5.10265*5.10265*5.10265
04/23/2004 05:15:00*5.10265*5.10265*5.10265*5.10265
04/23/2004 05:20:00*5.0693*5.1014*5.10265*5.0693
04/23/2004 05:25:00*5.1014*5.1014*5.1014*5.1014
04/23/2004 05:30:00*5.1014*5.1014*5.1014*5.1014
04/23/2004 05:35:00*5.067*5.0989*5.1014*5.067
04/23/2004 05:40:00*5.0989*5.0989*5.0989*5.0989
04/23/2004 05:45:00*5.0989*5.0989*5.0989*5.0989
04/23/2004 05:50:00*5.0989*5.0989*5.0989*5.0989
04/23/2004 05:55:00*5.0989*5.0989*5.0989*5.0989
04/23/2004 06:00:00*5.0989*5.0989*5.0989*5.0989
04/23/2004 06:05:00*5.0989*5.0989*5.0989*5.0989
04/23/2004 06:10:00*5.0989*5.0989*5.0989*5.0989
04/23/2004 06:15:00*5.0989*5.0989*5.0989*5.0989
04/23/2004 06:20:00*5.0989*5.0989*5.0989*5.0989
04/23/2004 06:25:00*5.0976*5.0976*5.0989*5.0976
04/23/2004 06:30:00*5.0976*5.0976*5.0976*5.0976
04/23/2004 06:35:00*5.0976*5.0976*5.0976*5.0976
04/23/2004 06:40:00*5.0976*5.0976*5.0976*5.0976
04/23/2004 06:45:00*5.0976*5.0976*5.0976*5.0976
04/23/2004 06:50:00*5.0976*5.0976*5.0976*5.0976
04/23/2004 06:55:00*5.0976*5.0976*5.0976*5.0976
04/23/2004 07:00:00*5.0976*5.0976*5.0976*5.0976
04/23/2004 07:05:00*5.0715*5.0715*5.0976*5.0715
04/23/2004 07:10:00*5.09985*5.09985*5.09985*5.0715
04/23/2004 07:15:00*5.09985*5.09985*5.09985*5.09985
04/23/2004 07:20:00*5.0701*5.0701*5.09985*5.0701
04/23/2004 07:25:00*5.0701*5.0701*5.0701*5.0701
04/23/2004 07:30:00*5.09915*5.09915*5.09915*5.0701
04/23/2004 07:35:00*5.0711*5.0711*5.09915*5.0711
04/23/2004 07:40:00*5.09965*5.09965*5.09965*5.0711
04/23/2004 07:45:00*5.09965*5.09965*5.09965*5.09965
04/23/2004 07:50:00*5.0705*5.0705*5.09965*5.0705
04/23/2004 07:55:00*5.09935*5.09935*5.09935*5.0705
04/23/2004 08:00:00*5.09935*5.09935*5.09935*5.09935
04/23/2004 08:05:00*5.0651*5.09665*5.09935*5.0651
04/23/2004 08:10:00*5.09665*5.09665*5.09665*5.09665
04/23/2004 08:15:00*5.09665*5.09665*5.09665*5.09665
04/23/2004 08:20:00*5.0704*5.0993*5.0993*5.0704
04/23/2004 08:25:00*5.0993*5.0993*5.0993*5.0993
04/23/2004 08:30:00*5.0993*5.0993*5.0993*5.0993
04/23/2004 08:35:00*5.0626*5.0954*5.0993*5.0626
04/23/2004 08:40:00*5.0954*5.0954*5.0954*5.0954
04/23/2004 08:45:00*5.0954*5.0954*5.0954*5.0954
04/23/2004 08:50:00*5.0637*5.0637*5.0954*5.0637
04/23/2004 08:55:00*5.09595*5.09595*5.09595*5.0637
04/23/2004 09:00:00*5.09595*5.09595*5.09595*5.09595
04/23/2004 09:05:00*5.0704*5.0704*5.09595*5.0704
04/23/2004 09:10:00*5.0993*5.0993*5.0993*5.0704
04/23/2004 09:15:00*5.0993*5.0993*5.0993*5.0993
04/23/2004 09:20:00*5.0689*5.0689*5.0993*5.0689
04/23/2004 09:25:00*5.09855*5.09855*5.09855*5.0689
04/23/2004 09:30:00*5.09855*5.09855*5.09855*5.09855
04/23/2004 09:35:00*5.0706*5.0706*5.09855*5.0706
04/23/2004 09:40:00*5.0706*5.0706*5.0706*5.0706
04/23/2004 09:45:00*5.0706*5.0706*5.0706*5.0706
04/23/2004 09:50:00*5.07515*5.07515*5.07515*5.0706
04/23/2004 09:55:00*5.07515*5.07515*5.07515*5.07515
04/23/2004 10:00:00*5.07515*5.07515*5.07515*5.07515
04/23/2004 10:05:00*5.07325*5.07325*5.07515*5.07325
04/23/2004 10:10:00*5.07325*5.07325*5.07325*5.07325
04/23/2004 10:15:00*5.07325*5.07325*5.07325*5.07325
04/23/2004 10:20:00*5.07385*5.07385*5.07385*5.07325
04/23/2004 10:25:00*5.07385*5.07385*5.07385*5.07385
04/23/2004 10:30:00*5.07385*5.07385*5.07385*5.07385
04/23/2004 10:35:00*5.07515*5.07515*5.07515*5.07385
04/23/2004 10:40:00*5.07515*5.07515*5.07515*5.07515
04/23/2004 10:45:00*5.07515*5.07515*5.07515*5.07515
04/23/2004 10:50:00*5.07415*5.07415*5.07515*5.07415
04/23/2004 10:55:00*5.07415*5.07415*5.07415*5.07415
04/23/2004 11:00:00*5.07415*5.07415*5.07415*5.07415
04/23/2004 11:05:00*5.07415*5.07415*5.07415*5.07415
04/23/2004 11:10:00*5.07415*5.07415*5.07415*5.07415
04/23/2004 11:15:00*5.07415*5.07415*5.07415*5.07415
04/23/2004 11:20:00*5.07415*5.07415*5.07415*5.07415
04/23/2004 11:25:00*5.07415*5.07415*5.07415*5.07415
04/23/2004 11:30:00*5.07415*5.07415*5.07415*5.07415
04/23/2004 11:35:00*5.07275*5.07275*5.07415*5.07275
04/23/2004 11:40:00*5.07275*5.07275*5.07275*5.07275
04/23/2004 11:45:00*5.07275*5.07275*5.07275*5.07275
04/23/2004 11:50:00*5.07195*5.07195*5.07275*5.07195
04/23/2004 11:55:00*5.07195*5.07195*5.07195*5.07195
04/23/2004 12:00:00*5.07195*5.07195*5.07195*5.07195
04/23/2004 12:05:00*5.07435*5.07435*5.07435*5.07195
04/23/2004 12:10:00*5.07435*5.07435*5.07435*5.07435
04/23/2004 12:15:00*5.07435*5.07435*5.07435*5.07435
04/23/2004 12:20:00*5.07535*5.07535*5.07535*5.07435
04/23/2004 12:25:00*5.07535*5.07535*5.07535*5.07535
04/23/2004 12:30:00*5.07535*5.07535*5.07535*5.07535
04/23/2004 12:35:00*5.07595*5.07595*5.07595*5.07535
04/23/2004 12:40:00*5.07595*5.07595*5.07595*5.07595
04/23/2004 12:45:00*5.07595*5.07595*5.07595*5.07595
04/23/2004 12:50:00*5.07595*5.07595*5.07595*5.07595
04/23/2004 12:55:00*5.07595*5.07595*5.07595*5.07595
04/23/2004 13:00:00*5.07595*5.07595*5.07595*5.07595
04/23/2004 13:05:00*5.07405*5.07405*5.07595*5.07405
04/23/2004 13:10:00*5.07405*5.07405*5.07405*5.07405
04/23/2004 13:15:00*5.07405*5.07405*5.07405*5.07405
04/23/2004 13:20:00*5.07335*5.07335*5.07405*5.07335
04/23/2004 13:25:00*5.07335*5.07335*5.07335*5.07335
04/23/2004 13:30:00*5.07335*5.07335*5.07335*5.07335
04/23/2004 13:35:00*5.07105*5.07105*5.07335*5.07105
04/23/2004 13:40:00*5.07105*5.07105*5.07105*5.07105
04/23/2004 13:45:00*5.07105*5.07105*5.07105*5.07105
04/23/2004 13:50:00*5.07415*5.07415*5.07415*5.07105
04/23/2004 13:55:00*5.07415*5.07415*5.07415*5.07415
04/23/2004 14:00:00*5.07415*5.07415*5.07415*5.07415
04/23/2004 14:05:00*5.07395*5.07395*5.07415*5.07395
04/23/2004 14:10:00*5.07395*5.07395*5.07395*5.07395
04/23/2004 14:15:00*5.07395*5.07395*5.07395*5.07395
04/23/2004 14:20:00*5.07395*5.07395*5.07395*5.07395
04/23/2004 14:25:00*5.07395*5.07395*5.07395*5.07395
04/23/2004 14:30:00*5.07395*5.07395*5.07395*5.07395
04/23/2004 14:35:00*5.07395*5.07395*5.07395*5.07395
04/23/2004 14:40:00*5.07395*5.07395*5.07395*5.07395
04/23/2004 14:45:00*5.07395*5.07395*5.07395*5.07395
04/23/2004 14:50:00*5.07385*5.07385*5.07395*5.07385
04/23/2004 14:55:00*5.07385*5.07385*5.07385*5.07385
04/23/2004 15:00:00*5.07385*5.07385*5.07385*5.07385
04/23/2004 15:05:00*5.07385*5.07385*5.07385*5.07385
04/23/2004 15:10:00*5.07385*5.07385*5.07385*5.07385
04/23/2004 15:15:00*5.07385*5.07385*5.07385*5.07385
04/23/2004 15:20:00*5.07585*5.07585*5.07585*5.07385
04/23/2004 15:25:00*5.07585*5.07585*5.07585*5.07585
04/23/2004 15:30:00*5.07585*5.07585*5.07585*5.07585
04/23/2004 15:35:00*5.07515*5.07515*5.07585*5.07515
04/23/2004 15:40:00*5.07515*5.07515*5.07515*5.07515
04/23/2004 15:45:00*5.07515*5.07515*5.07515*5.07515
04/23/2004 15:50:00*5.07515*5.07515*5.07515*5.07515
04/23/2004 15:55:00*5.07515*5.07515*5.07515*5.07515
04/23/2004 16:00:00*5.07515*5.07515*5.07515*5.07515
04/23/2004 16:05:00*5.07515*5.07515*5.07515*5.07515
04/23/2004 16:10:00*5.07515*5.07515*5.07515*5.07515
04/23/2004 16:15:00*5.07515*5.07515*5.07515*5.07515
04/23/2004 16:20:00*5.07425*5.07425*5.07515*5.07425
04/23/2004 16:25:00*5.07425*5.07425*5.07425*5.07425
04/23/2004 16:30:00*5.07425*5.07425*5.07425*5.07425
04/23/2004 16:35:00*5.07495*5.07495*5.07495*5.07425
04/23/2004 16:40:00*5.07495*5.07495*5.07495*5.07495
04/23/2004 16:45:00*5.07495*5.07495*5.07495*5.07495
04/23/2004 16:50:00*5.07415*5.07415*5.07495*5.07415
04/23/2004 16:55:00*5.07415*5.07415*5.07415*5.07415
04/23/2004 17:00:00*5.07415*5.07415*5.07415*5.07415
