04/21/2004 17:05:00*5.06785*5.06785*5.06785*5.06785
04/21/2004 17:10:00*5.06785*5.06785*5.06785*5.06785
04/21/2004 17:15:00*5.06785*5.06785*5.06785*5.06785
04/21/2004 17:20:00*5.07445*5.07445*5.07445*5.06785
04/21/2004 17:25:00*5.07445*5.07445*5.07445*5.07445
04/21/2004 17:30:00*5.07445*5.07445*5.07445*5.07445
04/21/2004 17:35:00*5.07405*5.07405*5.07445*5.07405
04/21/2004 17:40:00*5.07405*5.07405*5.07405*5.07405
04/21/2004 17:45:00*5.07405*5.07405*5.07405*5.07405
04/21/2004 17:50:00*5.08105*5.08105*5.08105*5.07405
04/21/2004 17:55:00*5.08105*5.08105*5.08105*5.08105
04/21/2004 18:00:00*5.08105*5.08105*5.08105*5.08105
04/21/2004 18:05:00*5.07995*5.07995*5.08105*5.07995
04/21/2004 18:10:00*5.07995*5.07995*5.07995*5.07995
04/21/2004 18:15:00*5.07995*5.07995*5.07995*5.07995
04/21/2004 18:20:00*5.07935*5.07935*5.07995*5.07935
04/21/2004 18:25:00*5.07935*5.07935*5.07935*5.07935
04/21/2004 18:30:00*5.07935*5.07935*5.07935*5.07935
04/21/2004 18:35:00*5.07935*5.07935*5.07935*5.07935
04/21/2004 18:40:00*5.07935*5.07935*5.07935*5.07935
04/21/2004 18:45:00*5.07935*5.07935*5.07935*5.07935
04/21/2004 18:50:00*5.07345*5.07345*5.07935*5.07345
04/21/2004 18:55:00*5.07345*5.07345*5.07345*5.07345
04/21/2004 19:00:00*5.07345*5.07345*5.07345*5.07345
04/21/2004 19:05:00*5.08085*5.08085*5.08085*5.07345
04/21/2004 19:10:00*5.08085*5.08085*5.08085*5.08085
04/21/2004 19:15:00*5.08085*5.08085*5.08085*5.08085
04/21/2004 19:20:00*5.07705*5.07705*5.08085*5.07705
04/21/2004 19:25:00*5.07705*5.07705*5.07705*5.07705
04/21/2004 19:30:00*5.07705*5.07705*5.07705*5.07705
04/21/2004 19:35:00*5.07395*5.07395*5.07705*5.07395
04/21/2004 19:40:00*5.07395*5.07395*5.07395*5.07395
04/21/2004 19:45:00*5.07395*5.07395*5.07395*5.07395
04/21/2004 19:50:00*5.07685*5.07685*5.07685*5.07395
04/21/2004 19:55:00*5.07685*5.07685*5.07685*5.07685
04/21/2004 20:00:00*5.07685*5.07685*5.07685*5.07685
04/21/2004 20:05:00*5.07515*5.07515*5.07685*5.07515
04/21/2004 20:10:00*5.07515*5.07515*5.07515*5.07515
04/21/2004 20:15:00*5.07515*5.07515*5.07515*5.07515
04/21/2004 20:20:00*5.07445*5.07445*5.07515*5.07445
04/21/2004 20:25:00*5.07445*5.07445*5.07445*5.07445
04/21/2004 20:30:00*5.07445*5.07445*5.07445*5.07445
04/21/2004 20:35:00*5.07595*5.07595*5.07595*5.07445
04/21/2004 20:40:00*5.07595*5.07595*5.07595*5.07595
04/21/2004 20:45:00*5.07595*5.07595*5.07595*5.07595
04/21/2004 20:50:00*5.06815*5.06815*5.07595*5.06815
04/21/2004 20:55:00*5.06815*5.06815*5.06815*5.06815
04/21/2004 21:00:00*5.06815*5.06815*5.06815*5.06815
04/21/2004 21:05:00*5.07345*5.07345*5.07345*5.06815
04/21/2004 21:10:00*5.07345*5.07345*5.07345*5.07345
04/21/2004 21:15:00*5.07345*5.07345*5.07345*5.07345
04/21/2004 21:20:00*5.07435*5.07435*5.07435*5.07345
04/21/2004 21:25:00*5.07435*5.07435*5.07435*5.07435
04/21/2004 21:30:00*5.07435*5.07435*5.07435*5.07435
04/21/2004 21:35:00*5.07805*5.07805*5.07805*5.07435
04/21/2004 21:40:00*5.07805*5.07805*5.07805*5.07805
04/21/2004 21:45:00*5.07805*5.07805*5.07805*5.07805
04/21/2004 21:50:00*5.07585*5.07585*5.07805*5.07585
04/21/2004 21:55:00*5.07585*5.07585*5.07585*5.07585
04/21/2004 22:00:00*5.07585*5.07585*5.07585*5.07585
04/21/2004 22:05:00*5.07665*5.07665*5.07665*5.07585
04/21/2004 22:10:00*5.07665*5.07665*5.07665*5.07665
04/21/2004 22:15:00*5.07665*5.07665*5.07665*5.07665
04/21/2004 22:20:00*5.07615*5.07615*5.07665*5.07615
04/21/2004 22:25:00*5.10555*5.10555*5.10555*5.07615
04/21/2004 22:30:00*5.10555*5.10555*5.10555*5.10555
04/21/2004 22:35:00*5.0766*5.0766*5.10555*5.0766
04/21/2004 22:40:00*5.0766*5.0766*5.0766*5.0766
04/21/2004 22:45:00*5.10555*5.10555*5.10555*5.0766
04/21/2004 22:50:00*5.10555*5.10555*5.10555*5.10555
04/21/2004 22:55:00*5.10555*5.10555*5.10555*5.10555
04/21/2004 23:00:00*5.10555*5.10555*5.10555*5.10555
04/21/2004 23:05:00*5.10555*5.10555*5.10555*5.10555
04/21/2004 23:10:00*5.10555*5.10555*5.10555*5.10555
04/21/2004 23:15:00*5.10555*5.10555*5.10555*5.10555
04/21/2004 23:20:00*5.10425*5.10425*5.10555*5.10425
04/21/2004 23:25:00*5.10425*5.10425*5.10425*5.10425
04/21/2004 23:30:00*5.10555*5.10555*5.10555*5.10425
04/21/2004 23:35:00*5.10555*5.10555*5.10555*5.10555
04/21/2004 23:40:00*5.10555*5.10555*5.10555*5.10555
04/21/2004 23:45:00*5.10555*5.10555*5.10555*5.10555
04/21/2004 23:50:00*5.10555*5.10555*5.10555*5.10555
04/21/2004 23:55:00*5.10555*5.10555*5.10555*5.10555
04/22/2004 00:00:00*5.10425*5.10425*5.10555*5.10425
04/22/2004 00:05:00*5.10425*5.10425*5.10425*5.10425
04/22/2004 00:10:00*5.10425*5.10425*5.10425*5.10425
04/22/2004 00:15:00*5.10425*5.10425*5.10425*5.10425
04/22/2004 00:20:00*5.10425*5.10425*5.10425*5.10425
04/22/2004 00:25:00*5.10425*5.10425*5.10425*5.10425
04/22/2004 00:30:00*5.10425*5.10425*5.10425*5.10425
04/22/2004 00:35:00*5.10425*5.10425*5.10425*5.10425
04/22/2004 00:40:00*5.10425*5.10425*5.10425*5.10425
04/22/2004 00:45:00*5.10425*5.10425*5.10425*5.10425
04/22/2004 00:50:00*5.0716*5.10385*5.10425*5.0716
04/22/2004 00:55:00*5.10385*5.10385*5.10385*5.10385
04/22/2004 01:00:00*5.10385*5.10385*5.10385*5.10385
04/22/2004 01:05:00*5.10385*5.10385*5.10385*5.10385
04/22/2004 01:10:00*5.10385*5.10385*5.10385*5.10385
04/22/2004 01:15:00*5.10385*5.10385*5.10385*5.10385
04/22/2004 01:20:00*5.071*5.10355*5.10385*5.071
04/22/2004 01:25:00*5.10355*5.10355*5.10355*5.10355
04/22/2004 01:30:00*5.10355*5.10355*5.10355*5.10355
04/22/2004 01:35:00*5.0719*5.104*5.104*5.0719
04/22/2004 01:40:00*5.104*5.104*5.104*5.104
04/22/2004 01:45:00*5.104*5.104*5.104*5.104
04/22/2004 01:50:00*5.0726*5.10435*5.10435*5.0726
04/22/2004 01:55:00*5.10435*5.10435*5.10435*5.10435
04/22/2004 02:00:00*5.10435*5.10435*5.10435*5.10435
04/22/2004 02:05:00*5.0753*5.1057*5.1057*5.0753
04/22/2004 02:10:00*5.1057*5.1057*5.1057*5.1057
04/22/2004 02:15:00*5.1057*5.1057*5.1057*5.1057
04/22/2004 02:20:00*5.0725*5.0725*5.1057*5.0725
04/22/2004 02:25:00*5.0725*5.0725*5.0725*5.0725
04/22/2004 02:30:00*5.0725*5.0725*5.0725*5.0725
04/22/2004 02:35:00*5.0732*5.0732*5.0732*5.0725
04/22/2004 02:40:00*5.10465*5.10465*5.10465*5.0732
04/22/2004 02:45:00*5.10465*5.10465*5.10465*5.10465
04/22/2004 02:50:00*5.0744*5.10525*5.10525*5.0744
04/22/2004 02:55:00*5.10525*5.10525*5.10525*5.10525
04/22/2004 03:00:00*5.10525*5.10525*5.10525*5.10525
04/22/2004 03:05:00*5.10525*5.10525*5.10525*5.10525
04/22/2004 03:10:00*5.10525*5.10525*5.10525*5.10525
04/22/2004 03:15:00*5.10525*5.10525*5.10525*5.10525
04/22/2004 03:20:00*5.10525*5.10525*5.10525*5.10525
04/22/2004 03:25:00*5.10525*5.10525*5.10525*5.10525
04/22/2004 03:30:00*5.10525*5.10525*5.10525*5.10525
04/22/2004 03:35:00*5.10525*5.10525*5.10525*5.10525
04/22/2004 03:40:00*5.10525*5.10525*5.10525*5.10525
04/22/2004 03:45:00*5.10525*5.10525*5.10525*5.10525
04/22/2004 03:50:00*5.0809*5.0809*5.10525*5.0809
04/22/2004 03:55:00*5.0809*5.0809*5.0809*5.0809
04/22/2004 04:00:00*5.0809*5.0809*5.0809*5.0809
04/22/2004 04:05:00*5.0809*5.0809*5.0809*5.0809
04/22/2004 04:10:00*5.1092*5.1092*5.1092*5.0809
04/22/2004 04:15:00*5.1092*5.1092*5.1092*5.1092
04/22/2004 04:20:00*5.1079*5.1079*5.1092*5.1079
04/22/2004 04:25:00*5.1079*5.1079*5.1079*5.1079
04/22/2004 04:30:00*5.1092*5.1092*5.1092*5.1079
04/22/2004 04:35:00*5.1092*5.1092*5.1092*5.1092
04/22/2004 04:40:00*5.1092*5.11055*5.11055*5.1092
04/22/2004 04:45:00*5.11055*5.11055*5.11055*5.11055
04/22/2004 04:50:00*5.11055*5.11055*5.11055*5.11055
04/22/2004 04:55:00*5.11055*5.11055*5.11055*5.11055
04/22/2004 05:00:00*5.11055*5.11055*5.11055*5.11055
04/22/2004 05:05:00*5.11055*5.11055*5.11055*5.11055
04/22/2004 05:10:00*5.0872*5.0872*5.11055*5.0872
04/22/2004 05:15:00*5.0859*5.0859*5.0872*5.0859
04/22/2004 05:20:00*5.0859*5.0859*5.0859*5.0859
04/22/2004 05:25:00*5.0859*5.0859*5.0859*5.0859
04/22/2004 05:30:00*5.0859*5.0859*5.0859*5.0859
04/22/2004 05:35:00*5.0859*5.0859*5.0859*5.0859
04/22/2004 05:40:00*5.0859*5.0859*5.0859*5.0859
04/22/2004 05:45:00*5.0859*5.0859*5.0859*5.0859
04/22/2004 05:50:00*5.0859*5.0859*5.0859*5.0859
04/22/2004 05:55:00*5.0859*5.0859*5.0859*5.0859
04/22/2004 06:00:00*5.0859*5.0859*5.0859*5.0859
04/22/2004 06:05:00*5.0771*5.0771*5.0859*5.0771
04/22/2004 06:10:00*5.1119*5.1119*5.1119*5.0771
04/22/2004 06:15:00*5.1119*5.1119*5.1119*5.1119
04/22/2004 06:20:00*5.083*5.11485*5.11485*5.083
04/22/2004 06:25:00*5.11485*5.11485*5.11485*5.11485
04/22/2004 06:30:00*5.11485*5.11485*5.11485*5.11485
04/22/2004 06:35:00*5.11485*5.11485*5.11485*5.11485
04/22/2004 06:40:00*5.11485*5.11485*5.11485*5.11485
04/22/2004 06:45:00*5.11485*5.11485*5.11485*5.11485
04/22/2004 06:50:00*5.0697*5.1082*5.11485*5.0697
04/22/2004 06:55:00*5.1082*5.1082*5.1082*5.1082
04/22/2004 07:00:00*5.1082*5.1082*5.1082*5.1082
04/22/2004 07:05:00*5.1082*5.0704*5.1082*5.0704
04/22/2004 07:10:00*5.0704*5.0704*5.0704*5.0704
04/22/2004 07:15:00*5.10855*5.10855*5.10855*5.0704
04/22/2004 07:20:00*5.10855*5.10855*5.10855*5.10855
04/22/2004 07:25:00*5.10855*5.10855*5.10855*5.10855
04/22/2004 07:30:00*5.10855*5.10855*5.10855*5.10855
04/22/2004 07:35:00*5.0784*5.11255*5.11255*5.0784
04/22/2004 07:40:00*5.11255*5.11255*5.11255*5.11255
04/22/2004 07:45:00*5.11255*5.11255*5.11255*5.11255
04/22/2004 07:50:00*5.0786*5.11265*5.11265*5.0786
04/22/2004 07:55:00*5.11265*5.11265*5.11265*5.11265
04/22/2004 08:00:00*5.11265*5.11265*5.11265*5.11265
04/22/2004 08:05:00*5.0706*5.0706*5.11265*5.0706
04/22/2004 08:10:00*5.0706*5.0706*5.0706*5.0706
04/22/2004 08:15:00*5.0706*5.0706*5.0706*5.0706
04/22/2004 08:20:00*5.0827*5.0827*5.0827*5.0706
04/22/2004 08:25:00*5.1147*5.1147*5.1147*5.0827
04/22/2004 08:30:00*5.1147*5.1147*5.1147*5.1147
04/22/2004 08:35:00*5.0809*5.1138*5.1147*5.0809
04/22/2004 08:40:00*5.1138*5.1138*5.1138*5.1138
04/22/2004 08:45:00*5.1138*5.1138*5.1138*5.1138
04/22/2004 08:50:00*5.0841*5.1154*5.1154*5.0841
04/22/2004 08:55:00*5.1154*5.1154*5.1154*5.1154
04/22/2004 09:00:00*5.1154*5.1154*5.1154*5.1154
04/22/2004 09:05:00*5.0817*5.1142*5.1154*5.0817
04/22/2004 09:10:00*5.1142*5.1142*5.1142*5.1142
04/22/2004 09:15:00*5.1142*5.1142*5.1142*5.1142
04/22/2004 09:20:00*5.0772*5.0772*5.1142*5.0772
04/22/2004 09:25:00*5.11195*5.11195*5.11195*5.0772
04/22/2004 09:30:00*5.11195*5.11195*5.11195*5.11195
04/22/2004 09:35:00*5.076*5.076*5.11195*5.076
04/22/2004 09:40:00*5.076*5.076*5.076*5.076
04/22/2004 09:45:00*5.076*5.076*5.076*5.076
04/22/2004 09:50:00*5.0762*5.0762*5.0762*5.076
04/22/2004 09:55:00*5.0762*5.0762*5.0762*5.0762
04/22/2004 10:00:00*5.0762*5.0762*5.0762*5.0762
04/22/2004 10:05:00*5.0762*5.0762*5.0762*5.0762
04/22/2004 10:10:00*5.0762*5.0762*5.0762*5.0762
04/22/2004 10:15:00*5.0762*5.0762*5.0762*5.0762
04/22/2004 10:20:00*5.0751*5.0751*5.0762*5.0751
04/22/2004 10:25:00*5.0751*5.0751*5.0751*5.0751
04/22/2004 10:30:00*5.0751*5.0751*5.0751*5.0751
04/22/2004 10:35:00*5.0758*5.0758*5.0758*5.0751
04/22/2004 10:40:00*5.0758*5.0758*5.0758*5.0758
04/22/2004 10:45:00*5.0758*5.0758*5.0758*5.0758
04/22/2004 10:50:00*5.0799*5.0799*5.0799*5.0758
04/22/2004 10:55:00*5.0799*5.0799*5.0799*5.0799
04/22/2004 11:00:00*5.0799*5.0799*5.0799*5.0799
04/22/2004 11:05:00*5.0765*5.0765*5.0799*5.0765
04/22/2004 11:10:00*5.0765*5.0765*5.0765*5.0765
04/22/2004 11:15:00*5.0765*5.0765*5.0765*5.0765
04/22/2004 11:20:00*5.08015*5.08015*5.08015*5.0765
04/22/2004 11:25:00*5.08015*5.08015*5.08015*5.08015
04/22/2004 11:30:00*5.08015*5.08015*5.08015*5.08015
04/22/2004 11:35:00*5.08005*5.08005*5.08015*5.08005
04/22/2004 11:40:00*5.08005*5.08005*5.08005*5.08005
04/22/2004 11:45:00*5.08005*5.08005*5.08005*5.08005
04/22/2004 11:50:00*5.08005*5.08005*5.08005*5.08005
04/22/2004 11:55:00*5.08005*5.08005*5.08005*5.08005
04/22/2004 12:00:00*5.08005*5.08005*5.08005*5.08005
04/22/2004 12:05:00*5.08545*5.08545*5.08545*5.08005
04/22/2004 12:10:00*5.08545*5.08545*5.08545*5.08545
04/22/2004 12:15:00*5.08545*5.08545*5.08545*5.08545
04/22/2004 12:20:00*5.08525*5.08525*5.08545*5.08525
04/22/2004 12:25:00*5.08525*5.08525*5.08525*5.08525
04/22/2004 12:30:00*5.08525*5.08525*5.08525*5.08525
04/22/2004 12:35:00*5.07975*5.07975*5.08525*5.07975
04/22/2004 12:40:00*5.07975*5.07975*5.07975*5.07975
04/22/2004 12:45:00*5.07975*5.07975*5.07975*5.07975
04/22/2004 12:50:00*5.07875*5.07875*5.07975*5.07875
04/22/2004 12:55:00*5.07875*5.07875*5.07875*5.07875
04/22/2004 13:00:00*5.07875*5.07875*5.07875*5.07875
04/22/2004 13:05:00*5.07875*5.07875*5.07875*5.07875
04/22/2004 13:10:00*5.07875*5.07875*5.07875*5.07875
04/22/2004 13:15:00*5.07875*5.07875*5.07875*5.07875
04/22/2004 13:20:00*5.07875*5.07875*5.07875*5.07875
04/22/2004 13:25:00*5.07875*5.07875*5.07875*5.07875
04/22/2004 13:30:00*5.07875*5.07875*5.07875*5.07875
04/22/2004 13:35:00*5.08505*5.08505*5.08505*5.07875
04/22/2004 13:40:00*5.08505*5.08505*5.08505*5.08505
04/22/2004 13:45:00*5.08505*5.08505*5.08505*5.08505
04/22/2004 13:50:00*5.08435*5.08435*5.08505*5.08435
04/22/2004 13:55:00*5.08435*5.08435*5.08435*5.08435
04/22/2004 14:00:00*5.08435*5.08435*5.08435*5.08435
04/22/2004 14:05:00*5.07955*5.07955*5.08435*5.07955
04/22/2004 14:10:00*5.07955*5.07955*5.07955*5.07955
04/22/2004 14:15:00*5.07955*5.07955*5.07955*5.07955
04/22/2004 14:20:00*5.07965*5.07965*5.07965*5.07955
04/22/2004 14:25:00*5.07965*5.07965*5.07965*5.07965
04/22/2004 14:30:00*5.07965*5.07965*5.07965*5.07965
04/22/2004 14:35:00*5.08825*5.08825*5.08825*5.07965
04/22/2004 14:40:00*5.08825*5.08825*5.08825*5.08825
04/22/2004 14:45:00*5.08825*5.08825*5.08825*5.08825
04/22/2004 14:50:00*5.09115*5.09115*5.09115*5.08825
04/22/2004 14:55:00*5.09115*5.09115*5.09115*5.09115
04/22/2004 15:00:00*5.09115*5.09115*5.09115*5.09115
04/22/2004 15:05:00*5.09075*5.09075*5.09115*5.09075
04/22/2004 15:10:00*5.09075*5.09075*5.09075*5.09075
04/22/2004 15:15:00*5.09075*5.09075*5.09075*5.09075
04/22/2004 15:20:00*5.08205*5.08205*5.09075*5.08205
04/22/2004 15:25:00*5.08205*5.08205*5.08205*5.08205
04/22/2004 15:30:00*5.08205*5.08205*5.08205*5.08205
04/22/2004 15:35:00*5.08205*5.08205*5.08205*5.08205
04/22/2004 15:40:00*5.08205*5.08205*5.08205*5.08205
04/22/2004 15:45:00*5.08205*5.08205*5.08205*5.08205
04/22/2004 15:50:00*5.08205*5.08205*5.08205*5.08205
04/22/2004 15:55:00*5.08205*5.08205*5.08205*5.08205
04/22/2004 16:00:00*5.08205*5.08205*5.08205*5.08205
04/22/2004 16:05:00*5.08135*5.08135*5.08205*5.08135
04/22/2004 16:10:00*5.08135*5.08135*5.08135*5.08135
04/22/2004 16:15:00*5.08135*5.08135*5.08135*5.08135
04/22/2004 16:20:00*5.08525*5.08525*5.08525*5.08135
04/22/2004 16:25:00*5.08525*5.08525*5.08525*5.08525
04/22/2004 16:30:00*5.08525*5.08525*5.08525*5.08525
04/22/2004 16:35:00*5.08685*5.08685*5.08685*5.08525
04/22/2004 16:40:00*5.08685*5.08685*5.08685*5.08685
04/22/2004 16:45:00*5.08685*5.08685*5.08685*5.08685
04/22/2004 16:50:00*5.08685*5.08685*5.08685*5.08685
04/22/2004 16:55:00*5.08685*5.08685*5.08685*5.08685
04/22/2004 17:00:00*5.08685*5.08685*5.08685*5.08685
