04/18/2004 17:05:00*5.05165*5.05165*5.05165*5.05165
04/18/2004 17:10:00*5.05165*5.05165*5.05165*5.05165
04/18/2004 17:15:00*5.05165*5.05165*5.05165*5.05165
04/18/2004 17:20:00*5.05165*5.05165*5.05165*5.05165
04/18/2004 17:25:00*5.05165*5.05165*5.05165*5.05165
04/18/2004 17:30:00*5.05165*5.05165*5.05165*5.05165
04/18/2004 17:35:00*5.05165*5.05165*5.05165*5.05165
04/18/2004 17:40:00*5.05165*5.05165*5.05165*5.05165
04/18/2004 17:45:00*5.05165*5.05165*5.05165*5.05165
04/18/2004 17:50:00*5.05165*5.05165*5.05165*5.05165
04/18/2004 17:55:00*5.05165*5.05165*5.05165*5.05165
04/18/2004 18:00:00*5.05165*5.05165*5.05165*5.05165
04/18/2004 18:05:00*5.05375*5.05375*5.05375*5.05165
04/18/2004 18:10:00*5.05375*5.05375*5.05375*5.05375
04/18/2004 18:15:00*5.05375*5.05375*5.05375*5.05375
04/18/2004 18:20:00*5.05375*5.05375*5.05375*5.05375
04/18/2004 18:25:00*5.05375*5.05375*5.05375*5.05375
04/18/2004 18:30:00*5.05375*5.05375*5.05375*5.05375
04/18/2004 18:35:00*5.05375*5.05375*5.05375*5.05375
04/18/2004 18:40:00*5.05375*5.05375*5.05375*5.05375
04/18/2004 18:45:00*5.05375*5.05375*5.05375*5.05375
04/18/2004 18:50:00*5.05155*5.05155*5.05375*5.05155
04/18/2004 18:55:00*5.05155*5.05155*5.05155*5.05155
04/18/2004 19:00:00*5.05155*5.05155*5.05155*5.05155
04/18/2004 19:05:00*5.05285*5.05285*5.05285*5.05155
04/18/2004 19:10:00*5.05285*5.05285*5.05285*5.05285
04/18/2004 19:15:00*5.05285*5.05285*5.05285*5.05285
04/18/2004 19:20:00*5.05125*5.05125*5.05285*5.05125
04/18/2004 19:25:00*5.05125*5.05125*5.05125*5.05125
04/18/2004 19:30:00*5.05125*5.05125*5.05125*5.05125
04/18/2004 19:35:00*5.05215*5.05215*5.05215*5.05125
04/18/2004 19:40:00*5.05215*5.05215*5.05215*5.05215
04/18/2004 19:45:00*5.05215*5.05215*5.05215*5.05215
04/18/2004 19:50:00*5.05705*5.05705*5.05705*5.05215
04/18/2004 19:55:00*5.05705*5.05705*5.05705*5.05705
04/18/2004 20:00:00*5.05705*5.05705*5.05705*5.05705
04/18/2004 20:05:00*5.05715*5.05715*5.05715*5.05705
04/18/2004 20:10:00*5.05715*5.05715*5.05715*5.05715
04/18/2004 20:15:00*5.05715*5.05715*5.05715*5.05715
04/18/2004 20:20:00*5.05205*5.05205*5.05715*5.05205
04/18/2004 20:25:00*5.05205*5.05205*5.05205*5.05205
04/18/2004 20:30:00*5.05205*5.05205*5.05205*5.05205
04/18/2004 20:35:00*5.05165*5.05165*5.05205*5.05165
04/18/2004 20:40:00*5.05165*5.05165*5.05165*5.05165
04/18/2004 20:45:00*5.05165*5.05165*5.05165*5.05165
04/18/2004 20:50:00*5.05025*5.05025*5.05165*5.05025
04/18/2004 20:55:00*5.05025*5.05025*5.05025*5.05025
04/18/2004 21:00:00*5.05025*5.05025*5.05025*5.05025
04/18/2004 21:05:00*5.04795*5.04795*5.05025*5.04795
04/18/2004 21:10:00*5.04795*5.04795*5.04795*5.04795
04/18/2004 21:15:00*5.04795*5.04795*5.04795*5.04795
04/18/2004 21:20:00*5.04525*5.04525*5.04795*5.04525
04/18/2004 21:25:00*5.04525*5.04525*5.04525*5.04525
04/18/2004 21:30:00*5.04525*5.04525*5.04525*5.04525
04/18/2004 21:35:00*5.04305*5.04305*5.04525*5.04305
04/18/2004 21:40:00*5.04305*5.04305*5.04305*5.04305
04/18/2004 21:45:00*5.04305*5.04305*5.04305*5.04305
04/18/2004 21:50:00*5.04105*5.04105*5.04305*5.04105
04/18/2004 21:55:00*5.04105*5.04105*5.04105*5.04105
04/18/2004 22:00:00*5.04105*5.04105*5.04105*5.04105
04/18/2004 22:05:00*5.03935*5.03935*5.04105*5.03935
04/18/2004 22:10:00*5.03935*5.03935*5.03935*5.03935
04/18/2004 22:15:00*5.03935*5.03935*5.03935*5.03935
04/18/2004 22:20:00*5.04125*5.04125*5.04125*5.03935
04/18/2004 22:25:00*5.04125*5.04125*5.04125*5.04125
04/18/2004 22:30:00*5.04125*5.04125*5.04125*5.04125
04/18/2004 22:35:00*5.04115*5.04115*5.04125*5.04115
04/18/2004 22:40:00*5.04115*5.04115*5.04115*5.04115
04/18/2004 22:45:00*5.04115*5.04115*5.04115*5.04115
04/18/2004 22:50:00*5.04435*5.04435*5.04435*5.04115
04/18/2004 22:55:00*5.04435*5.04435*5.04435*5.04435
04/18/2004 23:00:00*5.04435*5.04435*5.04435*5.04435
04/18/2004 23:05:00*5.04325*5.04325*5.04435*5.04325
04/18/2004 23:10:00*5.04325*5.04325*5.04325*5.04325
04/18/2004 23:15:00*5.04325*5.04325*5.04325*5.04325
04/18/2004 23:20:00*5.04295*5.04295*5.04325*5.04295
04/18/2004 23:25:00*5.04295*5.04295*5.04295*5.04295
04/18/2004 23:30:00*5.04295*5.04295*5.04295*5.04295
04/18/2004 23:35:00*5.04655*5.04655*5.04655*5.04295
04/18/2004 23:40:00*5.04655*5.04655*5.04655*5.04655
04/18/2004 23:45:00*5.04655*5.04655*5.04655*5.04655
04/18/2004 23:50:00*5.04425*5.04425*5.04655*5.04425
04/18/2004 23:55:00*5.04425*5.04425*5.04425*5.04425
04/19/2004 00:00:00*5.04425*5.04425*5.04425*5.04425
04/19/2004 00:05:00*5.04035*5.04035*5.04425*5.04035
04/19/2004 00:10:00*5.04035*5.04035*5.04035*5.04035
04/19/2004 00:15:00*5.04035*5.04035*5.04035*5.04035
04/19/2004 00:20:00*5.04345*5.04345*5.04345*5.04035
04/19/2004 00:25:00*5.04345*5.04345*5.04345*5.04345
04/19/2004 00:30:00*5.07195*5.07195*5.07195*5.04345
04/19/2004 00:35:00*5.04365*5.04365*5.07195*5.04365
04/19/2004 00:40:00*5.04365*5.04365*5.04365*5.04365
04/19/2004 00:45:00*5.04365*5.0706*5.0706*5.04365
04/19/2004 00:50:00*5.0706*5.0706*5.0706*5.0706
04/19/2004 00:55:00*5.0706*5.0706*5.0706*5.0706
04/19/2004 01:00:00*5.0706*5.0706*5.0706*5.0706
04/19/2004 01:05:00*5.0706*5.0706*5.0706*5.0706
04/19/2004 01:10:00*5.0706*5.0706*5.0706*5.0706
04/19/2004 01:15:00*5.0706*5.0706*5.0706*5.0706
04/19/2004 01:20:00*5.0706*5.0706*5.0706*5.0706
04/19/2004 01:25:00*5.0706*5.0706*5.0706*5.0706
04/19/2004 01:30:00*5.0706*5.0706*5.0706*5.0706
04/19/2004 01:35:00*5.0706*5.0706*5.0706*5.0706
04/19/2004 01:40:00*5.0706*5.0706*5.0706*5.0706
04/19/2004 01:45:00*5.0706*5.0706*5.0706*5.0706
04/19/2004 01:50:00*5.0706*5.0706*5.0706*5.0706
04/19/2004 01:55:00*5.0706*5.0706*5.0706*5.0706
04/19/2004 02:00:00*5.0706*5.0706*5.0706*5.0706
04/19/2004 02:05:00*5.0706*5.0706*5.0706*5.0706
04/19/2004 02:10:00*5.0706*5.0706*5.0706*5.0706
04/19/2004 02:15:00*5.0693*5.0693*5.0706*5.0693
04/19/2004 02:20:00*5.0706*5.0706*5.0706*5.0693
04/19/2004 02:25:00*5.0706*5.0706*5.0706*5.0706
04/19/2004 02:30:00*5.0706*5.0706*5.0706*5.0706
04/19/2004 02:35:00*5.0693*5.0693*5.0706*5.0693
04/19/2004 02:40:00*5.0693*5.0693*5.0693*5.0693
04/19/2004 02:45:00*5.0693*5.0693*5.0693*5.0693
04/19/2004 02:50:00*5.0693*5.0693*5.0693*5.0693
04/19/2004 02:55:00*5.0693*5.0693*5.0693*5.0693
04/19/2004 03:00:00*5.0693*5.0693*5.0693*5.0693
04/19/2004 03:05:00*5.07195*5.07195*5.07195*5.0693
04/19/2004 03:10:00*5.068*5.068*5.07195*5.068
04/19/2004 03:15:00*5.068*5.068*5.068*5.068
04/19/2004 03:20:00*5.068*5.068*5.068*5.068
04/19/2004 03:25:00*5.068*5.068*5.068*5.068
04/19/2004 03:30:00*5.0693*5.0693*5.0693*5.068
04/19/2004 03:35:00*5.0693*5.0693*5.0693*5.0693
04/19/2004 03:40:00*5.0706*5.0706*5.0706*5.0693
04/19/2004 03:45:00*5.0693*5.0693*5.0706*5.0693
04/19/2004 03:50:00*5.0693*5.0693*5.0693*5.0693
04/19/2004 03:55:00*5.0423*5.0423*5.0693*5.0423
04/19/2004 04:00:00*5.0423*5.0423*5.0423*5.0423
04/19/2004 04:05:00*5.0423*5.0423*5.0423*5.0423
04/19/2004 04:10:00*5.0423*5.0423*5.0423*5.0423
04/19/2004 04:15:00*5.0436*5.0436*5.0436*5.0423
04/19/2004 04:20:00*5.0436*5.0436*5.0436*5.0436
04/19/2004 04:25:00*5.0423*5.0423*5.0436*5.0423
04/19/2004 04:30:00*5.0423*5.0423*5.0423*5.0423
04/19/2004 04:35:00*5.0423*5.0436*5.0436*5.0423
04/19/2004 04:40:00*5.0436*5.0436*5.0436*5.0436
04/19/2004 04:45:00*5.0423*5.0423*5.0436*5.0423
04/19/2004 04:50:00*5.0423*5.0423*5.0423*5.0423
04/19/2004 04:55:00*5.0423*5.0423*5.0423*5.0423
04/19/2004 05:00:00*5.0423*5.0423*5.0423*5.0423
04/19/2004 05:05:00*5.0423*5.0423*5.0423*5.0423
04/19/2004 05:10:00*5.0423*5.0423*5.0423*5.0423
04/19/2004 05:15:00*5.0423*5.0423*5.0423*5.0423
04/19/2004 05:20:00*5.0423*5.0423*5.0423*5.0423
04/19/2004 05:25:00*5.0423*5.0423*5.0423*5.0423
04/19/2004 05:30:00*5.0423*5.0423*5.0423*5.0423
04/19/2004 05:35:00*5.0423*5.0423*5.0423*5.0423
04/19/2004 05:40:00*5.0423*5.0423*5.0423*5.0423
04/19/2004 05:45:00*5.0423*5.0423*5.0423*5.0423
04/19/2004 05:50:00*5.0394*5.0707*5.0707*5.0394
04/19/2004 05:55:00*5.0707*5.0707*5.0707*5.0707
04/19/2004 06:00:00*5.0707*5.0707*5.0707*5.0707
04/19/2004 06:05:00*5.0392*5.0392*5.0707*5.0392
04/19/2004 06:10:00*5.0706*5.0706*5.0706*5.0392
04/19/2004 06:15:00*5.0706*5.0706*5.0706*5.0706
04/19/2004 06:20:00*5.0706*5.0706*5.0706*5.0706
04/19/2004 06:25:00*5.0706*5.0706*5.0706*5.0706
04/19/2004 06:30:00*5.0706*5.0706*5.0706*5.0706
04/19/2004 06:35:00*5.0706*5.0706*5.0706*5.0706
04/19/2004 06:40:00*5.0706*5.0706*5.0706*5.0706
04/19/2004 06:45:00*5.0706*5.0706*5.0706*5.0706
04/19/2004 06:50:00*5.0706*5.0706*5.0706*5.0706
04/19/2004 06:55:00*5.0706*5.0706*5.0706*5.0706
04/19/2004 07:00:00*5.0706*5.0706*5.0706*5.0706
04/19/2004 07:05:00*5.0706*5.0706*5.0706*5.0706
04/19/2004 07:10:00*5.0706*5.0706*5.0706*5.0706
04/19/2004 07:15:00*5.0706*5.0706*5.0706*5.0706
04/19/2004 07:20:00*5.0388*5.0704*5.0706*5.0388
04/19/2004 07:25:00*5.0704*5.0704*5.0704*5.0704
04/19/2004 07:30:00*5.0704*5.0704*5.0704*5.0704
04/19/2004 07:35:00*5.0398*5.0709*5.0709*5.0398
04/19/2004 07:40:00*5.0709*5.0709*5.0709*5.0709
04/19/2004 07:45:00*5.0709*5.0709*5.0709*5.0709
04/19/2004 07:50:00*5.0424*5.0722*5.0722*5.0424
04/19/2004 07:55:00*5.0722*5.0722*5.0722*5.0722
04/19/2004 08:00:00*5.0722*5.0722*5.0722*5.0722
04/19/2004 08:05:00*5.0403*5.0403*5.0722*5.0403
04/19/2004 08:10:00*5.07115*5.07115*5.07115*5.0403
04/19/2004 08:15:00*5.07115*5.07115*5.07115*5.07115
04/19/2004 08:20:00*5.038*5.07*5.07115*5.038
04/19/2004 08:25:00*5.07*5.07*5.07*5.07
04/19/2004 08:30:00*5.07*5.07*5.07*5.07
04/19/2004 08:35:00*5.0399*5.07095*5.07095*5.0399
04/19/2004 08:40:00*5.07095*5.07095*5.07095*5.07095
04/19/2004 08:45:00*5.07095*5.07095*5.07095*5.07095
04/19/2004 08:50:00*5.0413*5.07165*5.07165*5.0413
04/19/2004 08:55:00*5.07165*5.07165*5.07165*5.07165
04/19/2004 09:00:00*5.07165*5.07165*5.07165*5.07165
04/19/2004 09:05:00*5.04475*5.04475*5.07165*5.04475
04/19/2004 09:10:00*5.04475*5.04475*5.04475*5.04475
04/19/2004 09:15:00*5.04475*5.04475*5.04475*5.04475
04/19/2004 09:20:00*5.04325*5.04325*5.04475*5.04325
04/19/2004 09:25:00*5.04325*5.04325*5.04325*5.04325
04/19/2004 09:30:00*5.04325*5.04325*5.04325*5.04325
04/19/2004 09:35:00*5.04735*5.04735*5.04735*5.04325
04/19/2004 09:40:00*5.04735*5.04735*5.04735*5.04735
04/19/2004 09:45:00*5.04735*5.04735*5.04735*5.04735
04/19/2004 09:50:00*5.04765*5.04765*5.04765*5.04735
04/19/2004 09:55:00*5.04765*5.04765*5.04765*5.04765
04/19/2004 10:00:00*5.04765*5.04765*5.04765*5.04765
04/19/2004 10:05:00*5.04325*5.04325*5.04765*5.04325
04/19/2004 10:10:00*5.04325*5.04325*5.04325*5.04325
04/19/2004 10:15:00*5.04325*5.04325*5.04325*5.04325
04/19/2004 10:20:00*5.04665*5.04665*5.04665*5.04325
04/19/2004 10:25:00*5.04665*5.04665*5.04665*5.04665
04/19/2004 10:30:00*5.04665*5.04665*5.04665*5.04665
04/19/2004 10:35:00*5.04265*5.04265*5.04665*5.04265
04/19/2004 10:40:00*5.04265*5.04265*5.04265*5.04265
04/19/2004 10:45:00*5.04265*5.04265*5.04265*5.04265
04/19/2004 10:50:00*5.04345*5.04345*5.04345*5.04265
04/19/2004 10:55:00*5.04345*5.04345*5.04345*5.04345
04/19/2004 11:00:00*5.04345*5.04345*5.04345*5.04345
04/19/2004 11:05:00*5.04475*5.04475*5.04475*5.04345
04/19/2004 11:10:00*5.04475*5.04475*5.04475*5.04475
04/19/2004 11:15:00*5.04475*5.04475*5.04475*5.04475
04/19/2004 11:20:00*5.04155*5.04155*5.04475*5.04155
04/19/2004 11:25:00*5.04155*5.04155*5.04155*5.04155
04/19/2004 11:30:00*5.04155*5.04155*5.04155*5.04155
04/19/2004 11:35:00*5.04155*5.04155*5.04155*5.04155
04/19/2004 11:40:00*5.04155*5.04155*5.04155*5.04155
04/19/2004 11:45:00*5.04155*5.04155*5.04155*5.04155
04/19/2004 11:50:00*5.04155*5.04155*5.04155*5.04155
04/19/2004 11:55:00*5.04155*5.04155*5.04155*5.04155
04/19/2004 12:00:00*5.04155*5.04155*5.04155*5.04155
04/19/2004 12:05:00*5.05035*5.05035*5.05035*5.04155
04/19/2004 12:10:00*5.05035*5.05035*5.05035*5.05035
04/19/2004 12:15:00*5.05035*5.05035*5.05035*5.05035
04/19/2004 12:20:00*5.04495*5.04495*5.05035*5.04495
04/19/2004 12:25:00*5.04495*5.04495*5.04495*5.04495
04/19/2004 12:30:00*5.04495*5.04495*5.04495*5.04495
04/19/2004 12:35:00*5.04495*5.04495*5.04495*5.04495
04/19/2004 12:40:00*5.04495*5.04495*5.04495*5.04495
04/19/2004 12:45:00*5.04495*5.04495*5.04495*5.04495
04/19/2004 12:50:00*5.04395*5.04395*5.04495*5.04395
04/19/2004 12:55:00*5.04395*5.04395*5.04395*5.04395
04/19/2004 13:00:00*5.04395*5.04395*5.04395*5.04395
04/19/2004 13:05:00*5.04735*5.04735*5.04735*5.04395
04/19/2004 13:10:00*5.04735*5.04735*5.04735*5.04735
04/19/2004 13:15:00*5.04735*5.04735*5.04735*5.04735
04/19/2004 13:20:00*5.04755*5.04755*5.04755*5.04735
04/19/2004 13:25:00*5.04755*5.04755*5.04755*5.04755
04/19/2004 13:30:00*5.04755*5.04755*5.04755*5.04755
04/19/2004 13:35:00*5.04455*5.04455*5.04755*5.04455
04/19/2004 13:40:00*5.04455*5.04455*5.04455*5.04455
04/19/2004 13:45:00*5.04455*5.04455*5.04455*5.04455
04/19/2004 13:50:00*5.04415*5.04415*5.04455*5.04415
04/19/2004 13:55:00*5.04415*5.04415*5.04415*5.04415
04/19/2004 14:00:00*5.04415*5.04415*5.04415*5.04415
04/19/2004 14:05:00*5.04395*5.04395*5.04415*5.04395
04/19/2004 14:10:00*5.04395*5.04395*5.04395*5.04395
04/19/2004 14:15:00*5.04395*5.04395*5.04395*5.04395
04/19/2004 14:20:00*5.04505*5.04505*5.04505*5.04395
04/19/2004 14:25:00*5.04505*5.04505*5.04505*5.04505
04/19/2004 14:30:00*5.04505*5.04505*5.04505*5.04505
04/19/2004 14:35:00*5.04935*5.04935*5.04935*5.04505
04/19/2004 14:40:00*5.04935*5.04935*5.04935*5.04935
04/19/2004 14:45:00*5.04935*5.04935*5.04935*5.04935
04/19/2004 14:50:00*5.04305*5.04305*5.04935*5.04305
04/19/2004 14:55:00*5.04305*5.04305*5.04305*5.04305
04/19/2004 15:00:00*5.04305*5.04305*5.04305*5.04305
04/19/2004 15:05:00*5.04455*5.04455*5.04455*5.04305
04/19/2004 15:10:00*5.04455*5.04455*5.04455*5.04455
04/19/2004 15:15:00*5.04455*5.04455*5.04455*5.04455
04/19/2004 15:20:00*5.04785*5.04785*5.04785*5.04455
04/19/2004 15:25:00*5.04785*5.04785*5.04785*5.04785
04/19/2004 15:30:00*5.04785*5.04785*5.04785*5.04785
04/19/2004 15:35:00*5.04905*5.04905*5.04905*5.04785
04/19/2004 15:40:00*5.04905*5.04905*5.04905*5.04905
04/19/2004 15:45:00*5.04905*5.04905*5.04905*5.04905
04/19/2004 15:50:00*5.04465*5.04465*5.04905*5.04465
04/19/2004 15:55:00*5.04465*5.04465*5.04465*5.04465
04/19/2004 16:00:00*5.04465*5.04465*5.04465*5.04465
04/19/2004 16:05:00*5.04485*5.04485*5.04485*5.04465
04/19/2004 16:10:00*5.04485*5.04485*5.04485*5.04485
04/19/2004 16:15:00*5.04485*5.04485*5.04485*5.04485
04/19/2004 16:20:00*5.04485*5.04485*5.04485*5.04485
04/19/2004 16:25:00*5.04485*5.04485*5.04485*5.04485
04/19/2004 16:30:00*5.04485*5.04485*5.04485*5.04485
04/19/2004 16:35:00*5.04485*5.04485*5.04485*5.04485
04/19/2004 16:40:00*5.04485*5.04485*5.04485*5.04485
04/19/2004 16:45:00*5.04485*5.04485*5.04485*5.04485
04/19/2004 16:50:00*5.04485*5.04485*5.04485*5.04485
04/19/2004 16:55:00*5.04485*5.04485*5.04485*5.04485
04/19/2004 17:00:00*5.04485*5.04485*5.04485*5.04485
