04/15/2004 17:05:00*5.07965*5.07965*5.07965*5.07955
04/15/2004 17:10:00*5.07965*5.07965*5.07965*5.07965
04/15/2004 17:15:00*5.07965*5.07965*5.07965*5.07965
04/15/2004 17:20:00*5.07965*5.07965*5.07965*5.07965
04/15/2004 17:25:00*5.07965*5.07965*5.07965*5.07965
04/15/2004 17:30:00*5.07965*5.07965*5.07965*5.07965
04/15/2004 17:35:00*5.07985*5.07985*5.07985*5.07965
04/15/2004 17:40:00*5.07985*5.07985*5.07985*5.07985
04/15/2004 17:45:00*5.07985*5.07985*5.07985*5.07985
04/15/2004 17:50:00*5.07965*5.07965*5.07985*5.07965
04/15/2004 17:55:00*5.07965*5.07965*5.07965*5.07965
04/15/2004 18:00:00*5.07965*5.07965*5.07965*5.07965
04/15/2004 18:05:00*5.07965*5.07965*5.07965*5.07965
04/15/2004 18:10:00*5.07965*5.07965*5.07965*5.07965
04/15/2004 18:15:00*5.07965*5.07965*5.07965*5.07965
04/15/2004 18:20:00*5.07965*5.07965*5.07965*5.07965
04/15/2004 18:25:00*5.07965*5.07965*5.07965*5.07965
04/15/2004 18:30:00*5.07965*5.07965*5.07965*5.07965
04/15/2004 18:35:00*5.07965*5.07965*5.07965*5.07965
04/15/2004 18:40:00*5.07965*5.07965*5.07965*5.07965
04/15/2004 18:45:00*5.07965*5.07965*5.07965*5.07965
04/15/2004 18:50:00*5.07775*5.07775*5.07965*5.07775
04/15/2004 18:55:00*5.07775*5.07775*5.07775*5.07775
04/15/2004 19:00:00*5.07775*5.07775*5.07775*5.07775
04/15/2004 19:05:00*5.07945*5.07945*5.07945*5.07775
04/15/2004 19:10:00*5.07945*5.07945*5.07945*5.07945
04/15/2004 19:15:00*5.07945*5.07945*5.07945*5.07945
04/15/2004 19:20:00*5.07865*5.07865*5.07945*5.07865
04/15/2004 19:25:00*5.07865*5.07865*5.07865*5.07865
04/15/2004 19:30:00*5.07865*5.07865*5.07865*5.07865
04/15/2004 19:35:00*5.07735*5.07735*5.07865*5.07735
04/15/2004 19:40:00*5.07735*5.07735*5.07735*5.07735
04/15/2004 19:45:00*5.07735*5.07735*5.07735*5.07735
04/15/2004 19:50:00*5.07825*5.07825*5.07825*5.07735
04/15/2004 19:55:00*5.07825*5.07825*5.07825*5.07825
04/15/2004 20:00:00*5.07825*5.07825*5.07825*5.07825
04/15/2004 20:05:00*5.07645*5.07645*5.07825*5.07645
04/15/2004 20:10:00*5.07645*5.07645*5.07645*5.07645
04/15/2004 20:15:00*5.07645*5.07645*5.07645*5.07645
04/15/2004 20:20:00*5.07605*5.07605*5.07645*5.07605
04/15/2004 20:25:00*5.07605*5.07605*5.07605*5.07605
04/15/2004 20:30:00*5.07605*5.07605*5.07605*5.07605
04/15/2004 20:35:00*5.07385*5.07385*5.07605*5.07385
04/15/2004 20:40:00*5.07385*5.07385*5.07385*5.07385
04/15/2004 20:45:00*5.07385*5.07385*5.07385*5.07385
04/15/2004 20:50:00*5.07305*5.07305*5.07385*5.07305
04/15/2004 20:55:00*5.07305*5.07305*5.07305*5.07305
04/15/2004 21:00:00*5.07305*5.07305*5.07305*5.07305
04/15/2004 21:05:00*5.07315*5.07315*5.07315*5.07305
04/15/2004 21:10:00*5.07315*5.07315*5.07315*5.07315
04/15/2004 21:15:00*5.07315*5.07315*5.07315*5.07315
04/15/2004 21:20:00*5.07125*5.07125*5.07315*5.07125
04/15/2004 21:25:00*5.07125*5.07125*5.07125*5.07125
04/15/2004 21:30:00*5.07125*5.07125*5.07125*5.07125
04/15/2004 21:35:00*5.06455*5.06455*5.07125*5.06455
04/15/2004 21:40:00*5.06455*5.06455*5.06455*5.06455
04/15/2004 21:45:00*5.06455*5.06455*5.06455*5.06455
04/15/2004 21:50:00*5.06495*5.06495*5.06495*5.06455
04/15/2004 21:55:00*5.06495*5.06495*5.06495*5.06495
04/15/2004 22:00:00*5.06495*5.06495*5.06495*5.06495
04/15/2004 22:05:00*5.06475*5.06475*5.06495*5.06475
04/15/2004 22:10:00*5.06475*5.06475*5.06475*5.06475
04/15/2004 22:15:00*5.06475*5.06475*5.06475*5.06475
04/15/2004 22:20:00*5.0605*5.09175*5.09175*5.0605
04/15/2004 22:25:00*5.09175*5.09175*5.09175*5.09175
04/15/2004 22:30:00*5.09175*5.09175*5.09175*5.09175
04/15/2004 22:35:00*5.0615*5.09225*5.09225*5.0615
04/15/2004 22:40:00*5.09225*5.09225*5.09225*5.09225
04/15/2004 22:45:00*5.09225*5.09225*5.09225*5.09225
04/15/2004 22:50:00*5.0632*5.0931*5.0931*5.0632
04/15/2004 22:55:00*5.0931*5.0931*5.0931*5.0931
04/15/2004 23:00:00*5.0931*5.0931*5.0931*5.0931
04/15/2004 23:05:00*5.061*5.092*5.0931*5.061
04/15/2004 23:10:00*5.092*5.092*5.092*5.092
04/15/2004 23:15:00*5.092*5.092*5.092*5.092
04/15/2004 23:20:00*5.0626*5.0928*5.0928*5.0626
04/15/2004 23:25:00*5.0928*5.0928*5.0928*5.0928
04/15/2004 23:30:00*5.0928*5.0928*5.0928*5.0928
04/15/2004 23:35:00*5.0595*5.09125*5.0928*5.0595
04/15/2004 23:40:00*5.09125*5.09125*5.09125*5.09125
04/15/2004 23:45:00*5.09125*5.09125*5.09125*5.09125
04/15/2004 23:50:00*5.0614*5.0614*5.09125*5.0614
04/15/2004 23:55:00*5.0922*5.0922*5.0922*5.0614
04/16/2004 00:00:00*5.0922*5.0922*5.0922*5.0922
04/16/2004 00:05:00*5.0591*5.0591*5.0922*5.0591
04/16/2004 00:10:00*5.09105*5.09105*5.09105*5.0591
04/16/2004 00:15:00*5.09105*5.09105*5.09105*5.09105
04/16/2004 00:20:00*5.0578*5.0578*5.09105*5.0578
04/16/2004 00:25:00*5.08905*5.08905*5.08905*5.0578
04/16/2004 00:30:00*5.08905*5.08905*5.08905*5.08905
04/16/2004 00:35:00*5.059*5.08965*5.08965*5.059
04/16/2004 00:40:00*5.08965*5.08965*5.08965*5.08965
04/16/2004 00:45:00*5.08835*5.08835*5.08965*5.08835
04/16/2004 00:50:00*5.08835*5.08835*5.08835*5.08835
04/16/2004 00:55:00*5.08835*5.08835*5.08835*5.08835
04/16/2004 01:00:00*5.08835*5.08835*5.08835*5.08835
04/16/2004 01:05:00*5.08835*5.08835*5.08835*5.08835
04/16/2004 01:10:00*5.08835*5.08835*5.08835*5.08835
04/16/2004 01:15:00*5.08835*5.08835*5.08835*5.08835
04/16/2004 01:20:00*5.08835*5.08835*5.08835*5.08835
04/16/2004 01:25:00*5.08835*5.08835*5.08835*5.08835
04/16/2004 01:30:00*5.08835*5.08835*5.08835*5.08835
04/16/2004 01:35:00*5.08835*5.08835*5.08835*5.08835
04/16/2004 01:40:00*5.08835*5.08835*5.08835*5.08835
04/16/2004 01:45:00*5.08835*5.08835*5.08835*5.08835
04/16/2004 01:50:00*5.0514*5.08455*5.08835*5.0514
04/16/2004 01:55:00*5.08325*5.08325*5.08455*5.08325
04/16/2004 02:00:00*5.08325*5.08325*5.08325*5.08325
04/16/2004 02:05:00*5.0507*5.0507*5.08325*5.0507
04/16/2004 02:10:00*5.0829*5.0829*5.0829*5.0507
04/16/2004 02:15:00*5.0829*5.0829*5.0829*5.0829
04/16/2004 02:20:00*5.0531*5.0841*5.0841*5.0531
04/16/2004 02:25:00*5.0841*5.0841*5.0841*5.0841
04/16/2004 02:30:00*5.0854*5.0854*5.0854*5.0841
04/16/2004 02:40:00*5.0854*5.0854*5.0854*5.0854
04/16/2004 02:45:00*5.0846*5.0846*5.0854*5.0846
04/16/2004 02:50:00*5.0846*5.0846*5.0846*5.0846
04/16/2004 02:55:00*5.0846*5.0846*5.0846*5.0846
04/16/2004 03:00:00*5.0846*5.0846*5.0846*5.0846
04/16/2004 03:05:00*5.0846*5.0846*5.0846*5.0846
04/16/2004 03:10:00*5.0846*5.0846*5.0846*5.0846
04/16/2004 03:15:00*5.0846*5.0846*5.0846*5.0846
04/16/2004 03:20:00*5.0833*5.0833*5.0846*5.0833
04/16/2004 03:25:00*5.0833*5.0833*5.0833*5.0833
04/16/2004 03:30:00*5.0846*5.0846*5.0846*5.0833
04/16/2004 03:35:00*5.0846*5.0846*5.0846*5.0846
04/16/2004 03:40:00*5.0846*5.0846*5.0846*5.0846
04/16/2004 03:45:00*5.0846*5.0846*5.0846*5.0846
04/16/2004 03:50:00*5.0846*5.0846*5.0846*5.0846
04/16/2004 03:55:00*5.0846*5.0846*5.0846*5.0846
04/16/2004 04:00:00*5.0846*5.0846*5.0846*5.0846
04/16/2004 04:05:00*5.0846*5.0846*5.0846*5.0846
04/16/2004 04:10:00*5.0846*5.0846*5.0846*5.0846
04/16/2004 04:15:00*5.0846*5.0846*5.0846*5.0846
04/16/2004 04:20:00*5.0859*5.0859*5.0859*5.0846
04/16/2004 04:25:00*5.0859*5.05505*5.0859*5.05505
04/16/2004 04:30:00*5.0576*5.0576*5.0576*5.05505
04/16/2004 04:35:00*5.0576*5.0576*5.0576*5.0576
04/16/2004 04:40:00*5.0576*5.0576*5.0576*5.0576
04/16/2004 04:45:00*5.0576*5.05635*5.0576*5.05635
04/16/2004 04:50:00*5.05635*5.05635*5.05635*5.05635
04/16/2004 04:55:00*5.05635*5.05505*5.05635*5.05505
04/16/2004 05:00:00*5.05505*5.05505*5.05505*5.05505
04/16/2004 05:05:00*5.05505*5.05505*5.05505*5.05505
04/16/2004 05:10:00*5.05635*5.05635*5.05635*5.05505
04/16/2004 05:15:00*5.05635*5.05635*5.05635*5.05635
04/16/2004 05:20:00*5.05635*5.05635*5.05635*5.05635
04/16/2004 05:25:00*5.05635*5.05635*5.05635*5.05635
04/16/2004 05:30:00*5.05635*5.05505*5.05635*5.05505
04/16/2004 05:35:00*5.05505*5.05505*5.05505*5.05505
04/16/2004 05:40:00*5.05505*5.05505*5.05505*5.05505
04/16/2004 05:45:00*5.0576*5.0576*5.0576*5.05505
04/16/2004 05:50:00*5.05635*5.05635*5.0576*5.05635
04/16/2004 05:55:00*5.05635*5.05635*5.05635*5.05635
04/16/2004 06:00:00*5.05635*5.05635*5.05635*5.05635
04/16/2004 06:05:00*5.05635*5.05635*5.05635*5.05635
04/16/2004 06:10:00*5.05635*5.05635*5.05635*5.05635
04/16/2004 06:15:00*5.0576*5.0576*5.0576*5.05635
04/16/2004 06:20:00*5.0576*5.0576*5.0576*5.0576
04/16/2004 06:25:00*5.0576*5.0576*5.0576*5.0576
04/16/2004 06:30:00*5.05505*5.05505*5.0576*5.05505
04/16/2004 06:35:00*5.05505*5.05505*5.05505*5.05505
04/16/2004 06:40:00*5.05505*5.05505*5.05505*5.05505
04/16/2004 06:45:00*5.05505*5.05505*5.05505*5.05505
04/16/2004 06:50:00*5.05505*5.05505*5.05505*5.05505
04/16/2004 06:55:00*5.05505*5.05505*5.05505*5.05505
04/16/2004 07:00:00*5.05505*5.05505*5.05505*5.05505
04/16/2004 07:05:00*5.05505*5.05505*5.05505*5.05505
04/16/2004 07:10:00*5.05505*5.05505*5.05505*5.05505
04/16/2004 07:15:00*5.0576*5.0576*5.0576*5.05505
04/16/2004 07:20:00*5.0576*5.0576*5.0576*5.0576
04/16/2004 07:25:00*5.0576*5.0576*5.0576*5.0576
04/16/2004 07:30:00*5.0576*5.0576*5.0576*5.0576
04/16/2004 07:35:00*5.0576*5.0576*5.0576*5.0576
04/16/2004 07:40:00*5.0576*5.0576*5.0576*5.0576
04/16/2004 07:45:00*5.0576*5.0576*5.0576*5.0576
04/16/2004 07:50:00*5.0576*5.0576*5.0576*5.0576
04/16/2004 07:55:00*5.0576*5.05505*5.0576*5.05505
04/16/2004 08:00:00*5.05505*5.05505*5.05505*5.05505
04/16/2004 08:05:00*5.05505*5.05505*5.05505*5.05505
04/16/2004 08:10:00*5.05505*5.05505*5.05505*5.05505
04/16/2004 08:15:00*5.05505*5.05505*5.05505*5.05505
04/16/2004 08:20:00*5.0514*5.08325*5.08325*5.0514
04/16/2004 08:25:00*5.08325*5.08325*5.08325*5.08325
04/16/2004 08:30:00*5.08325*5.08325*5.08325*5.08325
04/16/2004 08:35:00*5.0536*5.08435*5.08435*5.0536
04/16/2004 08:40:00*5.08435*5.08435*5.08435*5.08435
04/16/2004 08:45:00*5.08435*5.08435*5.08435*5.08435
04/16/2004 08:50:00*5.08435*5.08435*5.08435*5.08435
04/16/2004 08:55:00*5.08435*5.08435*5.08435*5.08435
04/16/2004 09:00:00*5.08435*5.08435*5.08435*5.08435
04/16/2004 09:05:00*5.08435*5.08435*5.08435*5.08435
04/16/2004 09:10:00*5.08435*5.08435*5.08435*5.08435
04/16/2004 09:15:00*5.08435*5.08435*5.08435*5.08435
04/16/2004 09:20:00*5.08435*5.08435*5.08435*5.08435
04/16/2004 09:25:00*5.08435*5.08435*5.08435*5.08435
04/16/2004 09:30:00*5.08435*5.08435*5.08435*5.08435
04/16/2004 09:35:00*5.08435*5.08435*5.08435*5.08435
04/16/2004 09:40:00*5.08435*5.08435*5.08435*5.08435
04/16/2004 09:45:00*5.08435*5.08435*5.08435*5.08435
04/16/2004 09:50:00*5.0532*5.0532*5.08435*5.0532
04/16/2004 09:55:00*5.0532*5.0532*5.0532*5.0532
04/16/2004 10:00:00*5.0532*5.0532*5.0532*5.0532
04/16/2004 10:05:00*5.0532*5.0532*5.0532*5.0532
04/16/2004 10:10:00*5.0532*5.0532*5.0532*5.0532
04/16/2004 10:15:00*5.0532*5.0532*5.0532*5.0532
04/16/2004 10:20:00*5.0532*5.0532*5.0532*5.0532
04/16/2004 10:25:00*5.0532*5.0532*5.0532*5.0532
04/16/2004 10:30:00*5.0532*5.0532*5.0532*5.0532
04/16/2004 10:35:00*5.0532*5.0532*5.0532*5.0532
04/16/2004 10:40:00*5.0532*5.0532*5.0532*5.0532
04/16/2004 10:45:00*5.0532*5.0532*5.0532*5.0532
04/16/2004 10:50:00*5.0539*5.0539*5.0539*5.0532
04/16/2004 10:55:00*5.0539*5.0539*5.0539*5.0539
04/16/2004 11:00:00*5.0539*5.0539*5.0539*5.0539
04/16/2004 11:05:00*5.0467*5.0467*5.0539*5.0467
04/16/2004 11:10:00*5.0467*5.0467*5.0467*5.0467
04/16/2004 11:15:00*5.0467*5.0467*5.0467*5.0467
04/16/2004 11:20:00*5.042*5.042*5.0467*5.042
04/16/2004 11:25:00*5.042*5.042*5.042*5.042
04/16/2004 11:30:00*5.042*5.042*5.042*5.042
04/16/2004 11:35:00*5.043*5.043*5.043*5.042
04/16/2004 11:40:00*5.043*5.043*5.043*5.043
04/16/2004 11:45:00*5.043*5.043*5.043*5.043
04/16/2004 11:50:00*5.0429*5.0429*5.043*5.0429
04/16/2004 11:55:00*5.0429*5.0429*5.0429*5.0429
04/16/2004 12:00:00*5.0429*5.0429*5.0429*5.0429
04/16/2004 12:05:00*5.042*5.042*5.0429*5.042
04/16/2004 12:10:00*5.042*5.042*5.042*5.042
04/16/2004 12:15:00*5.042*5.042*5.042*5.042
04/16/2004 12:20:00*5.0495*5.0495*5.0495*5.042
04/16/2004 12:25:00*5.0495*5.0495*5.0495*5.0495
04/16/2004 12:30:00*5.0495*5.0495*5.0495*5.0495
04/16/2004 12:35:00*5.0496*5.0496*5.0496*5.0495
04/16/2004 12:40:00*5.0496*5.0496*5.0496*5.0496
04/16/2004 12:45:00*5.0496*5.0496*5.0496*5.0496
04/16/2004 12:50:00*5.0496*5.0496*5.0496*5.0496
04/16/2004 12:55:00*5.0496*5.0496*5.0496*5.0496
04/16/2004 13:00:00*5.0496*5.0496*5.0496*5.0496
04/16/2004 13:05:00*5.048*5.048*5.0496*5.048
04/16/2004 13:10:00*5.048*5.048*5.048*5.048
04/16/2004 13:15:00*5.048*5.048*5.048*5.048
04/16/2004 13:20:00*5.0499*5.0499*5.0499*5.048
04/16/2004 13:25:00*5.0499*5.0499*5.0499*5.0499
04/16/2004 13:30:00*5.0499*5.0499*5.0499*5.0499
04/16/2004 13:35:00*5.0499*5.0499*5.0499*5.0499
04/16/2004 13:40:00*5.0499*5.0499*5.0499*5.0499
04/16/2004 13:45:00*5.0499*5.0499*5.0499*5.0499
04/16/2004 13:50:00*5.0499*5.0499*5.0499*5.0499
04/16/2004 13:55:00*5.0499*5.0499*5.0499*5.0499
04/16/2004 14:00:00*5.0499*5.0499*5.0499*5.0499
04/16/2004 14:05:00*5.0499*5.0499*5.0499*5.0499
04/16/2004 14:10:00*5.0499*5.0499*5.0499*5.0499
04/16/2004 14:15:00*5.0499*5.0499*5.0499*5.0499
04/16/2004 14:20:00*5.0499*5.0499*5.0499*5.0499
04/16/2004 14:25:00*5.0499*5.0499*5.0499*5.0499
04/16/2004 14:30:00*5.0499*5.0499*5.0499*5.0499
04/16/2004 14:35:00*5.0499*5.0499*5.0499*5.0499
04/16/2004 14:40:00*5.0499*5.0499*5.0499*5.0499
04/16/2004 14:45:00*5.0499*5.0499*5.0499*5.0499
04/16/2004 14:50:00*5.0499*5.0499*5.0499*5.0499
04/16/2004 14:55:00*5.0499*5.0499*5.0499*5.0499
04/16/2004 15:00:00*5.0499*5.0499*5.0499*5.0499
04/16/2004 15:05:00*5.0454*5.0454*5.0499*5.0454
04/16/2004 15:10:00*5.0454*5.0454*5.0454*5.0454
04/16/2004 15:15:00*5.0454*5.0454*5.0454*5.0454
04/16/2004 15:20:00*5.0453*5.0453*5.0454*5.0453
04/16/2004 15:25:00*5.0453*5.0453*5.0453*5.0453
04/16/2004 15:30:00*5.0453*5.0453*5.0453*5.0453
04/16/2004 15:35:00*5.0536*5.0536*5.0536*5.0453
04/16/2004 15:40:00*5.0536*5.0536*5.0536*5.0536
04/16/2004 15:45:00*5.0536*5.0536*5.0536*5.0536
04/16/2004 15:50:00*5.0489*5.0489*5.0536*5.0489
04/16/2004 15:55:00*5.0489*5.0489*5.0489*5.0489
04/16/2004 16:00:00*5.0489*5.0489*5.0489*5.0489
04/16/2004 16:05:00*5.0475*5.0774*5.0774*5.0475
04/16/2004 16:10:00*5.0774*5.0774*5.0774*5.0774
04/16/2004 16:15:00*5.0774*5.0774*5.0774*5.0774
04/16/2004 16:20:00*5.0471*5.0772*5.0774*5.0471
04/16/2004 16:25:00*5.0772*5.0772*5.0772*5.0772
04/16/2004 16:30:00*5.0772*5.0772*5.0772*5.0772
04/16/2004 16:35:00*5.0772*5.0772*5.0772*5.0772
04/16/2004 16:40:00*5.0772*5.0772*5.0772*5.0772
04/16/2004 16:45:00*5.0772*5.0772*5.0772*5.0772
04/16/2004 16:50:00*5.05995*5.05995*5.0772*5.05995
04/16/2004 16:55:00*5.05995*5.05995*5.05995*5.05995
04/16/2004 17:00:00*5.05995*5.05995*5.05995*5.05995
