04/14/2004 17:05:00*5.05475*5.05475*5.05475*5.05475
04/14/2004 17:10:00*5.05475*5.05475*5.05475*5.05475
04/14/2004 17:15:00*5.05475*5.05475*5.05475*5.05475
04/14/2004 17:20:00*5.05355*5.05355*5.05475*5.05355
04/14/2004 17:25:00*5.05355*5.05355*5.05355*5.05355
04/14/2004 17:30:00*5.05355*5.05355*5.05355*5.05355
04/14/2004 17:35:00*5.05335*5.05335*5.05355*5.05335
04/14/2004 17:40:00*5.05335*5.05335*5.05335*5.05335
04/14/2004 17:45:00*5.05335*5.05335*5.05335*5.05335
04/14/2004 17:50:00*5.05335*5.05335*5.05335*5.05335
04/14/2004 17:55:00*5.05335*5.05335*5.05335*5.05335
04/14/2004 18:00:00*5.05335*5.05335*5.05335*5.05335
04/14/2004 18:05:00*5.05335*5.05335*5.05335*5.05335
04/14/2004 18:10:00*5.05335*5.05335*5.05335*5.05335
04/14/2004 18:15:00*5.05335*5.05335*5.05335*5.05335
04/14/2004 18:20:00*5.05345*5.05345*5.05345*5.05335
04/14/2004 18:25:00*5.05345*5.05345*5.05345*5.05345
04/14/2004 18:30:00*5.05345*5.05345*5.05345*5.05345
04/14/2004 18:35:00*5.05375*5.05375*5.05375*5.05345
04/14/2004 18:40:00*5.05375*5.05375*5.05375*5.05375
04/14/2004 18:45:00*5.05375*5.05375*5.05375*5.05375
04/14/2004 18:50:00*5.05375*5.05375*5.05375*5.05375
04/14/2004 18:55:00*5.05375*5.05375*5.05375*5.05375
04/14/2004 19:00:00*5.05375*5.05375*5.05375*5.05375
04/14/2004 19:05:00*5.05245*5.05245*5.05375*5.05245
04/14/2004 19:10:00*5.05245*5.05245*5.05245*5.05245
04/14/2004 19:15:00*5.05245*5.05245*5.05245*5.05245
04/14/2004 19:20:00*5.05165*5.05165*5.05245*5.05165
04/14/2004 19:25:00*5.05165*5.05165*5.05165*5.05165
04/14/2004 19:30:00*5.05165*5.05165*5.05165*5.05165
04/14/2004 19:35:00*5.05365*5.05365*5.05365*5.05165
04/14/2004 19:40:00*5.05365*5.05365*5.05365*5.05365
04/14/2004 19:45:00*5.05365*5.05365*5.05365*5.05365
04/14/2004 19:50:00*5.05395*5.05395*5.05395*5.05365
04/14/2004 19:55:00*5.05395*5.05395*5.05395*5.05395
04/14/2004 20:00:00*5.05395*5.05395*5.05395*5.05395
04/14/2004 20:05:00*5.05365*5.05365*5.05395*5.05365
04/14/2004 20:10:00*5.05365*5.05365*5.05365*5.05365
04/14/2004 20:15:00*5.05365*5.05365*5.05365*5.05365
04/14/2004 20:20:00*5.05345*5.05345*5.05365*5.05345
04/14/2004 20:25:00*5.05345*5.05345*5.05345*5.05345
04/14/2004 20:30:00*5.05345*5.05345*5.05345*5.05345
04/14/2004 20:35:00*5.05345*5.05345*5.05345*5.05345
04/14/2004 20:40:00*5.05345*5.05345*5.05345*5.05345
04/14/2004 20:45:00*5.05345*5.05345*5.05345*5.05345
04/14/2004 20:50:00*5.05555*5.05555*5.05555*5.05345
04/14/2004 20:55:00*5.05555*5.05555*5.05555*5.05555
04/14/2004 21:00:00*5.05555*5.05555*5.05555*5.05555
04/14/2004 21:05:00*5.05875*5.05875*5.05875*5.05555
04/14/2004 21:10:00*5.05875*5.05875*5.05875*5.05875
04/14/2004 21:15:00*5.05875*5.05875*5.05875*5.05875
04/14/2004 21:20:00*5.05885*5.05885*5.05885*5.05875
04/14/2004 21:25:00*5.05885*5.05885*5.05885*5.05885
04/14/2004 21:30:00*5.05885*5.05885*5.05885*5.05885
04/14/2004 21:35:00*5.05545*5.05545*5.05885*5.05545
04/14/2004 21:40:00*5.05545*5.05545*5.05545*5.05545
04/14/2004 21:45:00*5.05545*5.05545*5.05545*5.05545
04/14/2004 21:50:00*5.05455*5.05455*5.05545*5.05455
04/14/2004 21:55:00*5.05455*5.05455*5.05455*5.05455
04/14/2004 22:00:00*5.05455*5.05455*5.05455*5.05455
04/14/2004 22:05:00*5.06105*5.06105*5.06105*5.05455
04/14/2004 22:10:00*5.06105*5.06105*5.06105*5.06105
04/14/2004 22:15:00*5.06105*5.06105*5.06105*5.06105
04/14/2004 22:20:00*5.06195*5.06195*5.06195*5.06105
04/14/2004 22:25:00*5.06195*5.06195*5.06195*5.06195
04/14/2004 22:30:00*5.06195*5.06195*5.06195*5.06195
04/14/2004 22:35:00*5.05955*5.05955*5.06195*5.05955
04/14/2004 22:40:00*5.05955*5.05955*5.05955*5.05955
04/14/2004 22:45:00*5.05955*5.05955*5.05955*5.05955
04/14/2004 22:50:00*5.06485*5.06485*5.06485*5.05955
04/14/2004 22:55:00*5.06485*5.06485*5.06485*5.06485
04/14/2004 23:00:00*5.06485*5.06485*5.06485*5.06485
04/14/2004 23:05:00*5.07245*5.07245*5.07245*5.06485
04/14/2004 23:10:00*5.07245*5.07245*5.07245*5.07245
04/14/2004 23:15:00*5.07245*5.07245*5.07245*5.07245
04/14/2004 23:20:00*5.07245*5.07245*5.07245*5.07245
04/14/2004 23:25:00*5.07245*5.07245*5.07245*5.07245
04/14/2004 23:30:00*5.07245*5.07245*5.07245*5.07245
04/14/2004 23:35:00*5.07895*5.07895*5.07895*5.07245
04/14/2004 23:40:00*5.07895*5.07895*5.07895*5.07895
04/14/2004 23:45:00*5.07895*5.07895*5.07895*5.07895
04/14/2004 23:50:00*5.08265*5.08265*5.08265*5.07895
04/14/2004 23:55:00*5.08265*5.08265*5.08265*5.08265
04/15/2004 00:00:00*5.08265*5.08265*5.08265*5.08265
04/15/2004 00:05:00*5.08005*5.08005*5.08265*5.08005
04/15/2004 00:10:00*5.08005*5.08005*5.08005*5.08005
04/15/2004 00:15:00*5.08005*5.08005*5.08005*5.08005
04/15/2004 00:20:00*5.10635*5.10635*5.10635*5.08005
04/15/2004 00:25:00*5.10635*5.10635*5.10635*5.10635
04/15/2004 00:30:00*5.10635*5.10635*5.10635*5.10635
04/15/2004 00:35:00*5.10635*5.10635*5.10635*5.10635
04/15/2004 00:40:00*5.1037*5.1037*5.10635*5.1037
04/15/2004 00:45:00*5.1037*5.1037*5.1037*5.1037
04/15/2004 00:50:00*5.1037*5.1037*5.1037*5.1037
04/15/2004 00:55:00*5.1037*5.1037*5.1037*5.1037
04/15/2004 01:00:00*5.1037*5.1037*5.1037*5.1037
04/15/2004 01:05:00*5.1037*5.1037*5.1037*5.1037
04/15/2004 01:10:00*5.1037*5.1037*5.1037*5.1037
04/15/2004 01:15:00*5.1037*5.1037*5.1037*5.1037
04/15/2004 01:20:00*5.0751*5.1069*5.1069*5.0751
04/15/2004 01:25:00*5.1069*5.1069*5.1069*5.1069
04/15/2004 01:30:00*5.1069*5.1069*5.1069*5.1069
04/15/2004 01:35:00*5.0696*5.10415*5.1069*5.0696
04/15/2004 01:40:00*5.10155*5.10155*5.10415*5.10155
04/15/2004 01:45:00*5.10155*5.10155*5.10155*5.10155
04/15/2004 01:50:00*5.0713*5.1024*5.1024*5.0713
04/15/2004 01:55:00*5.1024*5.1024*5.1024*5.1024
04/15/2004 02:00:00*5.1037*5.1037*5.1037*5.1024
04/15/2004 02:05:00*5.0719*5.104*5.104*5.0719
04/15/2004 02:10:00*5.104*5.104*5.104*5.104
04/15/2004 02:15:00*5.104*5.104*5.104*5.104
04/15/2004 02:20:00*5.0752*5.10565*5.10565*5.0752
04/15/2004 02:25:00*5.10565*5.10565*5.10565*5.10565
04/15/2004 02:30:00*5.10565*5.10565*5.10565*5.10565
04/15/2004 02:40:00*5.1083*5.1083*5.1083*5.10565
04/15/2004 02:45:00*5.1083*5.1083*5.1083*5.1083
04/15/2004 02:50:00*5.1083*5.1083*5.1083*5.1083
04/15/2004 02:55:00*5.1083*5.1083*5.1083*5.1083
04/15/2004 03:00:00*5.1083*5.1083*5.1083*5.1083
04/15/2004 03:05:00*5.1096*5.1096*5.1096*5.1083
04/15/2004 03:10:00*5.1096*5.1096*5.1096*5.1096
04/15/2004 03:15:00*5.1096*5.1096*5.1096*5.1096
04/15/2004 03:20:00*5.0768*5.0768*5.1096*5.0768
04/15/2004 03:25:00*5.0768*5.0768*5.0768*5.0768
04/15/2004 03:30:00*5.0768*5.0768*5.0768*5.0768
04/15/2004 03:35:00*5.0775*5.0775*5.0775*5.0768
04/15/2004 03:40:00*5.0775*5.0775*5.0775*5.0775
04/15/2004 03:45:00*5.10945*5.10945*5.10945*5.0775
04/15/2004 03:50:00*5.0817*5.0817*5.10945*5.0817
04/15/2004 03:55:00*5.11155*5.11155*5.11155*5.0817
04/15/2004 04:00:00*5.11155*5.11155*5.11155*5.11155
04/15/2004 04:05:00*5.0807*5.11235*5.11235*5.0807
04/15/2004 04:10:00*5.11235*5.11235*5.11235*5.11235
04/15/2004 04:15:00*5.1137*5.1137*5.1137*5.11235
04/15/2004 04:20:00*5.0819*5.1143*5.1143*5.0819
04/15/2004 04:25:00*5.1143*5.1143*5.1143*5.1143
04/15/2004 04:30:00*5.1143*5.1143*5.1143*5.1143
04/15/2004 04:35:00*5.0811*5.0811*5.1143*5.0811
04/15/2004 04:40:00*5.1139*5.1139*5.1139*5.0811
04/15/2004 04:45:00*5.1139*5.1139*5.1139*5.1139
04/15/2004 04:50:00*5.0828*5.11475*5.11475*5.0828
04/15/2004 04:55:00*5.1134*5.1134*5.11475*5.1134
04/15/2004 05:00:00*5.1134*5.1134*5.1134*5.1134
04/15/2004 05:05:00*5.1134*5.1134*5.1134*5.1134
04/15/2004 05:10:00*5.1134*5.1134*5.1134*5.1134
04/15/2004 05:15:00*5.1134*5.1134*5.1134*5.1134
04/15/2004 05:20:00*5.1134*5.1134*5.1134*5.1134
04/15/2004 05:25:00*5.1134*5.1134*5.1134*5.1134
04/15/2004 05:30:00*5.1134*5.1134*5.1134*5.1134
04/15/2004 05:35:00*5.1134*5.1134*5.1134*5.1134
04/15/2004 05:40:00*5.1134*5.1134*5.1134*5.1134
04/15/2004 05:45:00*5.1134*5.1134*5.1134*5.1134
04/15/2004 05:50:00*5.1134*5.1134*5.1134*5.1134
04/15/2004 05:55:00*5.11605*5.11605*5.11605*5.1134
04/15/2004 06:00:00*5.11605*5.11605*5.11605*5.11605
04/15/2004 06:05:00*5.11605*5.11605*5.11605*5.11605
04/15/2004 06:10:00*5.11605*5.11605*5.11605*5.11605
04/15/2004 06:15:00*5.11605*5.11605*5.11605*5.11605
04/15/2004 06:20:00*5.0877*5.1185*5.1185*5.0877
04/15/2004 06:25:00*5.1185*5.1185*5.1185*5.1185
04/15/2004 06:30:00*5.1185*5.1185*5.1185*5.1185
04/15/2004 06:35:00*5.081*5.081*5.1185*5.081
04/15/2004 06:40:00*5.081*5.081*5.081*5.081
04/15/2004 06:45:00*5.11515*5.11515*5.11515*5.081
04/15/2004 06:50:00*5.0816*5.11545*5.11545*5.0816
04/15/2004 06:55:00*5.11545*5.11545*5.11545*5.11545
04/15/2004 07:00:00*5.11545*5.11545*5.11545*5.11545
04/15/2004 07:05:00*5.087*5.11815*5.11815*5.087
04/15/2004 07:10:00*5.11815*5.11815*5.11815*5.11815
04/15/2004 07:15:00*5.11815*5.11815*5.11815*5.11815
04/15/2004 07:20:00*5.0832*5.11625*5.11815*5.0832
04/15/2004 07:25:00*5.11625*5.11625*5.11625*5.11625
04/15/2004 07:30:00*5.11625*5.11625*5.11625*5.11625
04/15/2004 07:35:00*5.0804*5.0804*5.11625*5.0804
04/15/2004 07:40:00*5.11485*5.11485*5.11485*5.0804
04/15/2004 07:45:00*5.11485*5.11485*5.11485*5.11485
04/15/2004 07:50:00*5.0758*5.0758*5.11485*5.0758
04/15/2004 07:55:00*5.0758*5.0758*5.0758*5.0758
04/15/2004 08:00:00*5.11255*5.11255*5.11255*5.0758
04/15/2004 08:05:00*5.076*5.11265*5.11265*5.076
04/15/2004 08:10:00*5.11265*5.11265*5.11265*5.11265
04/15/2004 08:15:00*5.11265*5.11265*5.11265*5.11265
04/15/2004 08:20:00*5.11265*5.11265*5.11265*5.11265
04/15/2004 08:25:00*5.11265*5.11265*5.11265*5.11265
04/15/2004 08:30:00*5.11265*5.11265*5.11265*5.11265
04/15/2004 08:35:00*5.11265*5.11265*5.11265*5.11265
04/15/2004 08:40:00*5.11265*5.11265*5.11265*5.11265
04/15/2004 08:45:00*5.11265*5.11265*5.11265*5.11265
04/15/2004 08:50:00*5.11265*5.11265*5.11265*5.11265
04/15/2004 08:55:00*5.11265*5.11265*5.11265*5.11265
04/15/2004 09:00:00*5.11265*5.11265*5.11265*5.11265
04/15/2004 09:05:00*5.1087*5.1087*5.11265*5.1087
04/15/2004 09:10:00*5.1021*5.1021*5.1087*5.1021
04/15/2004 09:15:00*5.1021*5.1021*5.1021*5.1021
04/15/2004 09:20:00*5.10475*5.10475*5.10475*5.1021
04/15/2004 09:25:00*5.10475*5.10475*5.10475*5.10475
04/15/2004 09:30:00*5.10475*5.10475*5.10475*5.10475
04/15/2004 09:35:00*5.10475*5.10475*5.10475*5.10475
04/15/2004 09:40:00*5.10475*5.10475*5.10475*5.10475
04/15/2004 09:45:00*5.10475*5.10475*5.10475*5.10475
04/15/2004 09:50:00*5.10475*5.10475*5.10475*5.10475
04/15/2004 09:55:00*5.10475*5.10475*5.10475*5.10475
04/15/2004 10:00:00*5.10475*5.10475*5.10475*5.10475
04/15/2004 10:05:00*5.10475*5.10475*5.10475*5.10475
04/15/2004 10:10:00*5.10475*5.10475*5.10475*5.10475
04/15/2004 10:20:00*5.10475*5.10475*5.10475*5.10475
04/15/2004 10:25:00*5.10475*5.10475*5.10475*5.10475
04/15/2004 10:30:00*5.10475*5.10475*5.10475*5.10475
04/15/2004 10:35:00*5.0747*5.0747*5.10475*5.0747
04/15/2004 10:40:00*5.0747*5.0747*5.0747*5.0747
04/15/2004 10:45:00*5.0747*5.0747*5.0747*5.0747
04/15/2004 10:50:00*5.0747*5.0747*5.0747*5.0747
04/15/2004 10:55:00*5.0747*5.0747*5.0747*5.0747
04/15/2004 11:00:00*5.0747*5.0747*5.0747*5.0747
04/15/2004 11:05:00*5.0758*5.0758*5.0758*5.0747
04/15/2004 11:10:00*5.0758*5.0758*5.0758*5.0758
04/15/2004 11:15:00*5.0758*5.0758*5.0758*5.0758
04/15/2004 11:20:00*5.0754*5.0754*5.0758*5.0754
04/15/2004 11:25:00*5.0754*5.0754*5.0754*5.0754
04/15/2004 11:30:00*5.0754*5.0754*5.0754*5.0754
04/15/2004 11:35:00*5.0754*5.0754*5.0754*5.0754
04/15/2004 11:40:00*5.0754*5.0754*5.0754*5.0754
04/15/2004 11:45:00*5.0754*5.0754*5.0754*5.0754
04/15/2004 11:50:00*5.0743*5.0743*5.0754*5.0743
04/15/2004 11:55:00*5.0743*5.0743*5.0743*5.0743
04/15/2004 12:00:00*5.0743*5.0743*5.0743*5.0743
04/15/2004 12:05:00*5.0745*5.0745*5.0745*5.0743
04/15/2004 12:10:00*5.0745*5.0745*5.0745*5.0745
04/15/2004 12:15:00*5.0745*5.0745*5.0745*5.0745
04/15/2004 12:20:00*5.0747*5.0747*5.0747*5.0745
04/15/2004 12:25:00*5.0747*5.0747*5.0747*5.0747
04/15/2004 12:30:00*5.0747*5.0747*5.0747*5.0747
04/15/2004 12:35:00*5.0761*5.0761*5.0761*5.0747
04/15/2004 12:40:00*5.0761*5.0761*5.0761*5.0761
04/15/2004 12:45:00*5.0761*5.0761*5.0761*5.0761
04/15/2004 12:50:00*5.0763*5.0763*5.0763*5.0761
04/15/2004 12:55:00*5.0763*5.0763*5.0763*5.0763
04/15/2004 13:00:00*5.0763*5.0763*5.0763*5.0763
04/15/2004 13:05:00*5.0768*5.0768*5.0768*5.0763
04/15/2004 13:10:00*5.0768*5.0768*5.0768*5.0768
04/15/2004 13:15:00*5.0768*5.0768*5.0768*5.0768
04/15/2004 13:20:00*5.076*5.076*5.0768*5.076
04/15/2004 13:25:00*5.076*5.076*5.076*5.076
04/15/2004 13:30:00*5.076*5.076*5.076*5.076
04/15/2004 13:35:00*5.08005*5.08005*5.08005*5.076
04/15/2004 13:40:00*5.08005*5.08005*5.08005*5.08005
04/15/2004 13:45:00*5.08005*5.08005*5.08005*5.08005
04/15/2004 13:50:00*5.07955*5.07955*5.08005*5.07955
04/15/2004 13:55:00*5.07955*5.07955*5.07955*5.07955
04/15/2004 14:00:00*5.07955*5.07955*5.07955*5.07955
04/15/2004 14:05:00*5.07985*5.07985*5.07985*5.07955
04/15/2004 14:10:00*5.07985*5.07985*5.07985*5.07985
04/15/2004 14:15:00*5.07985*5.07985*5.07985*5.07985
04/15/2004 14:20:00*5.07985*5.07985*5.07985*5.07985
04/15/2004 14:25:00*5.07985*5.07985*5.07985*5.07985
04/15/2004 14:30:00*5.07985*5.07985*5.07985*5.07985
04/15/2004 14:35:00*5.07955*5.07955*5.07985*5.07955
04/15/2004 14:40:00*5.07955*5.07955*5.07955*5.07955
04/15/2004 14:45:00*5.07955*5.07955*5.07955*5.07955
04/15/2004 14:50:00*5.08085*5.08085*5.08085*5.07955
04/15/2004 14:55:00*5.08085*5.08085*5.08085*5.08085
04/15/2004 15:00:00*5.08085*5.08085*5.08085*5.08085
04/15/2004 15:05:00*5.08025*5.08025*5.08085*5.08025
04/15/2004 15:10:00*5.08025*5.08025*5.08025*5.08025
04/15/2004 15:15:00*5.08025*5.08025*5.08025*5.08025
04/15/2004 15:20:00*5.07965*5.07965*5.08025*5.07965
04/15/2004 15:25:00*5.07965*5.07965*5.07965*5.07965
04/15/2004 15:30:00*5.07965*5.07965*5.07965*5.07965
04/15/2004 15:35:00*5.07965*5.07965*5.07965*5.07965
04/15/2004 15:40:00*5.07965*5.07965*5.07965*5.07965
04/15/2004 15:45:00*5.07965*5.07965*5.07965*5.07965
04/15/2004 15:50:00*5.08045*5.08045*5.08045*5.07965
04/15/2004 15:55:00*5.08045*5.08045*5.08045*5.08045
04/15/2004 16:00:00*5.08045*5.08045*5.08045*5.08045
04/15/2004 16:05:00*5.07985*5.07985*5.08045*5.07985
04/15/2004 16:10:00*5.07985*5.07985*5.07985*5.07985
04/15/2004 16:15:00*5.07985*5.07985*5.07985*5.07985
04/15/2004 16:20:00*5.08135*5.08135*5.08135*5.07985
04/15/2004 16:25:00*5.08135*5.08135*5.08135*5.08135
04/15/2004 16:30:00*5.08135*5.08135*5.08135*5.08135
04/15/2004 16:35:00*5.08135*5.08135*5.08135*5.08135
04/15/2004 16:40:00*5.08135*5.08135*5.08135*5.08135
04/15/2004 16:45:00*5.08135*5.08135*5.08135*5.08135
04/15/2004 16:50:00*5.07955*5.07955*5.08135*5.07955
04/15/2004 16:55:00*5.07955*5.07955*5.07955*5.07955
04/15/2004 17:00:00*5.07955*5.07955*5.07955*5.07955
