04/13/2004 17:05:00*5.02075*5.02075*5.02075*5.02055
04/13/2004 17:10:00*5.02075*5.02075*5.02075*5.02075
04/13/2004 17:15:00*5.02075*5.02075*5.02075*5.02075
04/13/2004 17:20:00*5.02115*5.02115*5.02115*5.02075
04/13/2004 17:25:00*5.02115*5.02115*5.02115*5.02115
04/13/2004 17:30:00*5.02115*5.02115*5.02115*5.02115
04/13/2004 17:35:00*5.02195*5.02195*5.02195*5.02115
04/13/2004 17:40:00*5.02195*5.02195*5.02195*5.02195
04/13/2004 17:45:00*5.02195*5.02195*5.02195*5.02195
04/13/2004 17:50:00*5.02215*5.02215*5.02215*5.02195
04/13/2004 17:55:00*5.02215*5.02215*5.02215*5.02215
04/13/2004 18:00:00*5.02215*5.02215*5.02215*5.02215
04/13/2004 18:05:00*5.02215*5.02215*5.02215*5.02215
04/13/2004 18:10:00*5.02215*5.02215*5.02215*5.02215
04/13/2004 18:15:00*5.02215*5.02215*5.02215*5.02215
04/13/2004 18:20:00*5.02085*5.02085*5.02215*5.02085
04/13/2004 18:25:00*5.02085*5.02085*5.02085*5.02085
04/13/2004 18:30:00*5.02085*5.02085*5.02085*5.02085
04/13/2004 18:35:00*5.02105*5.02105*5.02105*5.02085
04/13/2004 18:40:00*5.02105*5.02105*5.02105*5.02105
04/13/2004 18:45:00*5.02105*5.02105*5.02105*5.02105
04/13/2004 18:50:00*5.02255*5.02255*5.02255*5.02105
04/13/2004 18:55:00*5.02255*5.02255*5.02255*5.02255
04/13/2004 19:00:00*5.02255*5.02255*5.02255*5.02255
04/13/2004 19:05:00*5.01575*5.01575*5.02255*5.01575
04/13/2004 19:10:00*5.01575*5.01575*5.01575*5.01575
04/13/2004 19:15:00*5.01575*5.01575*5.01575*5.01575
04/13/2004 19:20:00*5.02415*5.02415*5.02415*5.01575
04/13/2004 19:25:00*5.02415*5.02415*5.02415*5.02415
04/13/2004 19:30:00*5.02415*5.02415*5.02415*5.02415
04/13/2004 19:35:00*5.02595*5.02595*5.02595*5.02415
04/13/2004 19:40:00*5.02595*5.02595*5.02595*5.02595
04/13/2004 19:45:00*5.02595*5.02595*5.02595*5.02595
04/13/2004 19:50:00*5.02115*5.02115*5.02595*5.02115
04/13/2004 19:55:00*5.02115*5.02115*5.02115*5.02115
04/13/2004 20:00:00*5.02115*5.02115*5.02115*5.02115
04/13/2004 20:05:00*5.02265*5.02265*5.02265*5.02115
04/13/2004 20:10:00*5.02265*5.02265*5.02265*5.02265
04/13/2004 20:15:00*5.02265*5.02265*5.02265*5.02265
04/13/2004 20:20:00*5.02185*5.02185*5.02265*5.02185
04/13/2004 20:25:00*5.02185*5.02185*5.02185*5.02185
04/13/2004 20:30:00*5.02185*5.02185*5.02185*5.02185
04/13/2004 20:35:00*5.02875*5.02875*5.02875*5.02185
04/13/2004 20:40:00*5.02875*5.02875*5.02875*5.02875
04/13/2004 20:45:00*5.02875*5.02875*5.02875*5.02875
04/13/2004 20:50:00*5.02835*5.02835*5.02875*5.02835
04/13/2004 20:55:00*5.02835*5.02835*5.02835*5.02835
04/13/2004 21:00:00*5.02835*5.02835*5.02835*5.02835
04/13/2004 21:05:00*5.0302*5.0302*5.0302*5.02835
04/13/2004 21:10:00*5.0302*5.0302*5.0302*5.0302
04/13/2004 21:15:00*5.0302*5.0302*5.0302*5.0302
04/13/2004 21:20:00*5.03105*5.03105*5.03105*5.0302
04/13/2004 21:25:00*5.03105*5.03105*5.03105*5.03105
04/13/2004 21:30:00*5.03105*5.03105*5.03105*5.03105
04/13/2004 21:35:00*5.0314*5.0314*5.0314*5.03105
04/13/2004 21:40:00*5.0314*5.0314*5.0314*5.0314
04/13/2004 21:45:00*5.0314*5.0314*5.0314*5.0314
04/13/2004 21:50:00*5.0314*5.0314*5.0314*5.0314
04/13/2004 21:55:00*5.03055*5.03055*5.0314*5.03055
04/13/2004 22:00:00*5.03055*5.03055*5.03055*5.03055
04/13/2004 22:05:00*5.02145*5.02145*5.03055*5.02145
04/13/2004 22:10:00*5.02145*5.02145*5.02145*5.02145
04/13/2004 22:15:00*5.02145*5.02145*5.02145*5.02145
04/13/2004 22:20:00*5.02705*5.02705*5.02705*5.02145
04/13/2004 22:25:00*5.02705*5.02705*5.02705*5.02705
04/13/2004 22:30:00*5.02705*5.02705*5.02705*5.02705
04/13/2004 22:35:00*5.02775*5.02775*5.02775*5.02705
04/13/2004 22:40:00*5.02775*5.02775*5.02775*5.02775
04/13/2004 22:45:00*5.02775*5.02775*5.02775*5.02775
04/13/2004 22:50:00*5.03255*5.03255*5.03255*5.02775
04/13/2004 22:55:00*5.03255*5.03255*5.03255*5.03255
04/13/2004 23:00:00*5.03255*5.03255*5.03255*5.03255
04/13/2004 23:05:00*5.03175*5.03175*5.03255*5.03175
04/13/2004 23:10:00*5.03175*5.03175*5.03175*5.03175
04/13/2004 23:15:00*5.03175*5.03175*5.03175*5.03175
04/13/2004 23:20:00*5.03305*5.03305*5.03305*5.03175
04/13/2004 23:25:00*5.03305*5.03305*5.03305*5.03305
04/13/2004 23:30:00*5.03305*5.03305*5.03305*5.03305
04/13/2004 23:35:00*5.03205*5.03205*5.03305*5.03205
04/13/2004 23:40:00*5.03205*5.03205*5.03205*5.03205
04/13/2004 23:45:00*5.03205*5.03205*5.03205*5.03205
04/13/2004 23:50:00*5.03435*5.03435*5.03435*5.03205
04/13/2004 23:55:00*5.03435*5.03435*5.03435*5.03435
04/14/2004 00:00:00*5.03435*5.03435*5.03435*5.03435
04/14/2004 00:05:00*5.03685*5.03685*5.03685*5.03435
04/14/2004 00:10:00*5.03685*5.03685*5.03685*5.03685
04/14/2004 00:15:00*5.03685*5.03685*5.03685*5.03685
04/14/2004 00:20:00*5.03275*5.03275*5.03685*5.03275
04/14/2004 00:25:00*5.03275*5.03275*5.03275*5.03275
04/14/2004 00:30:00*5.03275*5.03275*5.03275*5.03275
04/14/2004 00:35:00*5.03355*5.03355*5.03355*5.03275
04/14/2004 00:40:00*5.03355*5.03355*5.03355*5.03355
04/14/2004 00:45:00*5.03355*5.03355*5.03355*5.03355
04/14/2004 00:50:00*5.03275*5.03275*5.03355*5.03275
04/14/2004 00:55:00*5.03275*5.03275*5.03275*5.03275
04/14/2004 01:00:00*5.03275*5.03275*5.03275*5.03275
04/14/2004 01:05:00*5.03245*5.03245*5.03275*5.03245
04/14/2004 01:10:00*5.03245*5.03245*5.03245*5.03245
04/14/2004 01:15:00*5.03245*5.03245*5.03245*5.03245
04/14/2004 01:20:00*5.03265*5.03265*5.03265*5.03245
04/14/2004 01:25:00*5.03265*5.03265*5.03265*5.03265
04/14/2004 01:30:00*5.03265*5.03265*5.03265*5.03265
04/14/2004 01:35:00*5.03995*5.03995*5.03995*5.03265
04/14/2004 01:40:00*5.03995*5.03995*5.03995*5.03995
04/14/2004 01:45:00*5.03995*5.03995*5.03995*5.03995
04/14/2004 01:50:00*5.03705*5.03705*5.03995*5.03705
04/14/2004 01:55:00*5.03705*5.03705*5.03705*5.03705
04/14/2004 02:00:00*5.03705*5.03705*5.03705*5.03705
04/14/2004 02:05:00*5.03915*5.03915*5.03915*5.03705
04/14/2004 02:10:00*5.03915*5.03915*5.03915*5.03915
04/14/2004 02:15:00*5.03915*5.03915*5.03915*5.03915
04/14/2004 02:20:00*5.04005*5.04005*5.04005*5.03915
04/14/2004 02:25:00*5.04005*5.04005*5.04005*5.04005
04/14/2004 02:30:00*5.04005*5.04005*5.04005*5.04005
04/14/2004 02:35:00*5.03935*5.03935*5.04005*5.03935
04/14/2004 02:40:00*5.03935*5.03935*5.03935*5.03935
04/14/2004 02:45:00*5.03935*5.03935*5.03935*5.03935
04/14/2004 02:50:00*5.03895*5.03895*5.03935*5.03895
04/14/2004 02:55:00*5.03895*5.03895*5.03895*5.03895
04/14/2004 03:00:00*5.03895*5.03895*5.03895*5.03895
04/14/2004 03:05:00*5.03775*5.03775*5.03895*5.03775
04/14/2004 03:10:00*5.03775*5.03775*5.03775*5.03775
04/14/2004 03:15:00*5.03775*5.03775*5.03775*5.03775
04/14/2004 03:20:00*5.03615*5.03615*5.03775*5.03615
04/14/2004 03:25:00*5.03615*5.03615*5.03615*5.03615
04/14/2004 03:30:00*5.03615*5.03615*5.03615*5.03615
04/14/2004 03:35:00*5.03755*5.03755*5.03755*5.03615
04/14/2004 03:40:00*5.03755*5.03755*5.03755*5.03755
04/14/2004 03:45:00*5.03755*5.03755*5.03755*5.03755
04/14/2004 03:50:00*5.03485*5.03485*5.03755*5.03485
04/14/2004 03:55:00*5.03485*5.03485*5.03485*5.03485
04/14/2004 04:00:00*5.03485*5.03485*5.03485*5.03485
04/14/2004 04:05:00*5.03485*5.03485*5.03485*5.03485
04/14/2004 04:10:00*5.03485*5.03485*5.03485*5.03485
04/14/2004 04:15:00*5.03485*5.03485*5.03485*5.03485
04/14/2004 04:20:00*5.03615*5.03615*5.03615*5.03485
04/14/2004 04:25:00*5.03615*5.03615*5.03615*5.03615
04/14/2004 04:30:00*5.03615*5.03615*5.03615*5.03615
04/14/2004 04:35:00*5.03535*5.03535*5.03615*5.03535
04/14/2004 04:40:00*5.03535*5.03535*5.03535*5.03535
04/14/2004 04:45:00*5.03535*5.03535*5.03535*5.03535
04/14/2004 04:50:00*5.03535*5.03535*5.03535*5.03535
04/14/2004 04:55:00*5.03535*5.03535*5.03535*5.03535
04/14/2004 05:00:00*5.03535*5.03535*5.03535*5.03535
04/14/2004 05:05:00*5.03535*5.03535*5.03535*5.03535
04/14/2004 05:10:00*5.03535*5.03535*5.03535*5.03535
04/14/2004 05:15:00*5.03535*5.03535*5.03535*5.03535
04/14/2004 05:20:00*5.03535*5.03535*5.03535*5.03535
04/14/2004 05:25:00*5.03535*5.03535*5.03535*5.03535
04/14/2004 05:30:00*5.03535*5.03535*5.03535*5.03535
04/14/2004 05:35:00*5.03535*5.03535*5.03535*5.03535
04/14/2004 05:40:00*5.03535*5.03535*5.03535*5.03535
04/14/2004 05:45:00*5.03535*5.03535*5.03535*5.03535
04/14/2004 05:50:00*5.03535*5.03535*5.03535*5.03535
04/14/2004 05:55:00*5.03535*5.03535*5.03535*5.03535
04/14/2004 06:00:00*5.03535*5.03535*5.03535*5.03535
04/14/2004 06:05:00*5.03885*5.03885*5.03885*5.03535
04/14/2004 06:10:00*5.03885*5.03885*5.03885*5.03885
04/14/2004 06:15:00*5.03885*5.03885*5.03885*5.03885
04/14/2004 06:20:00*5.03725*5.03725*5.03885*5.03725
04/14/2004 06:25:00*5.03725*5.03725*5.03725*5.03725
04/14/2004 06:30:00*5.03725*5.03725*5.03725*5.03725
04/14/2004 06:35:00*5.03775*5.03775*5.03775*5.03725
04/14/2004 06:40:00*5.03775*5.03775*5.03775*5.03775
04/14/2004 06:45:00*5.03775*5.03775*5.03775*5.03775
04/14/2004 06:50:00*5.03785*5.03785*5.03785*5.03775
04/14/2004 06:55:00*5.03785*5.03785*5.03785*5.03785
04/14/2004 07:00:00*5.03785*5.03785*5.03785*5.03785
04/14/2004 07:05:00*5.03725*5.03725*5.03785*5.03725
04/14/2004 07:10:00*5.03725*5.03725*5.03725*5.03725
04/14/2004 07:15:00*5.03725*5.03725*5.03725*5.03725
04/14/2004 07:20:00*5.03655*5.03655*5.03725*5.03655
04/14/2004 07:25:00*5.03655*5.03655*5.03655*5.03655
04/14/2004 07:30:00*5.03655*5.03655*5.03655*5.03655
04/14/2004 07:35:00*5.03615*5.03615*5.03655*5.03615
04/14/2004 07:40:00*5.03615*5.03615*5.03615*5.03615
04/14/2004 07:45:00*5.03615*5.03615*5.03615*5.03615
04/14/2004 07:50:00*5.03715*5.03715*5.03715*5.03615
04/14/2004 07:55:00*5.03715*5.03715*5.03715*5.03715
04/14/2004 08:00:00*5.03715*5.03715*5.03715*5.03715
04/14/2004 08:05:00*5.04015*5.04015*5.04015*5.03715
04/14/2004 08:10:00*5.04015*5.04015*5.04015*5.04015
04/14/2004 08:15:00*5.04015*5.04015*5.04015*5.04015
04/14/2004 08:20:00*5.03705*5.03705*5.04015*5.03705
04/14/2004 08:25:00*5.03705*5.03705*5.03705*5.03705
04/14/2004 08:30:00*5.03705*5.03705*5.03705*5.03705
04/14/2004 08:35:00*5.04155*5.04155*5.04155*5.03705
04/14/2004 08:40:00*5.04155*5.04155*5.04155*5.04155
04/14/2004 08:45:00*5.04155*5.04155*5.04155*5.04155
04/14/2004 08:50:00*5.04155*5.04155*5.04155*5.04155
04/14/2004 08:55:00*5.04155*5.04155*5.04155*5.04155
04/14/2004 09:00:00*5.04155*5.04155*5.04155*5.04155
04/14/2004 09:05:00*5.03705*5.03705*5.04155*5.03705
04/14/2004 09:10:00*5.03705*5.03705*5.03705*5.03705
04/14/2004 09:15:00*5.03705*5.03705*5.03705*5.03705
04/14/2004 09:20:00*5.03705*5.03705*5.03705*5.03705
04/14/2004 09:25:00*5.04505*5.04505*5.04505*5.03705
04/14/2004 09:30:00*5.04505*5.04505*5.04505*5.04505
04/14/2004 09:35:00*5.04505*5.04505*5.04505*5.04505
04/14/2004 09:40:00*5.04505*5.04505*5.04505*5.04505
04/14/2004 09:45:00*5.04505*5.04505*5.04505*5.04505
04/14/2004 09:50:00*5.04505*5.04505*5.04505*5.04505
04/14/2004 09:55:00*5.04505*5.04505*5.04505*5.04505
04/14/2004 10:00:00*5.04505*5.04505*5.04505*5.04505
04/14/2004 10:05:00*5.04505*5.04505*5.04505*5.04505
04/14/2004 10:10:00*5.04505*5.04505*5.04505*5.04505
04/14/2004 10:15:00*5.04505*5.04505*5.04505*5.04505
04/14/2004 10:20:00*5.04505*5.04505*5.04505*5.04505
04/14/2004 10:25:00*5.0*5.0*5.04505*5.0
04/14/2004 10:30:00*5.0*5.0*5.0*5.0
04/14/2004 10:35:00*5.0*5.0*5.0*5.0
04/14/2004 10:40:00*5.0*5.0*5.0*5.0
04/14/2004 10:45:00*5.0*5.0*5.0*5.0
04/14/2004 10:50:00*5.0*5.0*5.0*5.0
04/14/2004 10:55:00*5.0*5.0*5.0*5.0
04/14/2004 11:00:00*5.0*5.0*5.0*5.0
04/14/2004 11:05:00*5.0473*5.0473*5.0473*5.0
04/14/2004 11:10:00*5.0473*5.0473*5.0473*5.0473
04/14/2004 11:15:00*5.0473*5.0473*5.0473*5.0473
04/14/2004 11:20:00*5.0486*5.0486*5.0486*5.0473
04/14/2004 11:25:00*5.0486*5.0486*5.0486*5.0486
04/14/2004 11:30:00*5.0486*5.0486*5.0486*5.0486
04/14/2004 11:35:00*5.0329*5.0329*5.0486*5.0329
04/14/2004 11:40:00*5.0329*5.0329*5.0329*5.0329
04/14/2004 11:45:00*5.0329*5.0329*5.0329*5.0329
04/14/2004 11:50:00*5.0329*5.0329*5.0329*5.0329
04/14/2004 11:55:00*5.0329*5.0329*5.0329*5.0329
04/14/2004 12:00:00*5.0329*5.0329*5.0329*5.0329
04/14/2004 12:05:00*5.0507*5.0507*5.0507*5.0329
04/14/2004 12:10:00*5.0507*5.0507*5.0507*5.0507
04/14/2004 12:15:00*5.0507*5.0507*5.0507*5.0507
04/14/2004 12:20:00*5.0516*5.0516*5.0516*5.0507
04/14/2004 12:25:00*5.0516*5.0516*5.0516*5.0516
04/14/2004 12:30:00*5.0516*5.0516*5.0516*5.0516
04/14/2004 12:35:00*5.0496*5.0496*5.0516*5.0496
04/14/2004 12:40:00*5.0496*5.0496*5.0496*5.0496
04/14/2004 12:45:00*5.0496*5.0496*5.0496*5.0496
04/14/2004 12:50:00*5.0496*5.0496*5.0496*5.0496
04/14/2004 12:55:00*5.0496*5.0496*5.0496*5.0496
04/14/2004 13:00:00*5.0496*5.0496*5.0496*5.0496
04/14/2004 13:05:00*5.0497*5.0497*5.0497*5.0496
04/14/2004 13:10:00*5.0497*5.0497*5.0497*5.0497
04/14/2004 13:15:00*5.0497*5.0497*5.0497*5.0497
04/14/2004 13:20:00*5.05385*5.05385*5.05385*5.0497
04/14/2004 13:25:00*5.05385*5.05385*5.05385*5.05385
04/14/2004 13:30:00*5.05385*5.05385*5.05385*5.05385
04/14/2004 13:35:00*5.05615*5.05615*5.05615*5.05385
04/14/2004 13:40:00*5.05615*5.05615*5.05615*5.05615
04/14/2004 13:45:00*5.05615*5.05615*5.05615*5.05615
04/14/2004 13:50:00*5.05445*5.05445*5.05615*5.05445
04/14/2004 13:55:00*5.05445*5.05445*5.05445*5.05445
04/14/2004 14:00:00*5.05445*5.05445*5.05445*5.05445
04/14/2004 14:05:00*5.05455*5.05455*5.05455*5.05445
04/14/2004 14:10:00*5.05455*5.05455*5.05455*5.05455
04/14/2004 14:15:00*5.05455*5.05455*5.05455*5.05455
04/14/2004 14:20:00*5.05455*5.05455*5.05455*5.05455
04/14/2004 14:25:00*5.05455*5.05455*5.05455*5.05455
04/14/2004 14:30:00*5.05455*5.05455*5.05455*5.05455
04/14/2004 14:35:00*5.05515*5.05515*5.05515*5.05455
04/14/2004 14:40:00*5.05515*5.05515*5.05515*5.05515
04/14/2004 14:45:00*5.05515*5.05515*5.05515*5.05515
04/14/2004 14:50:00*5.05665*5.05665*5.05665*5.05515
04/14/2004 14:55:00*5.05665*5.05665*5.05665*5.05665
04/14/2004 15:00:00*5.05665*5.05665*5.05665*5.05665
04/14/2004 15:05:00*5.05665*5.05665*5.05665*5.05665
04/14/2004 15:10:00*5.05665*5.05665*5.05665*5.05665
04/14/2004 15:15:00*5.05665*5.05665*5.05665*5.05665
04/14/2004 15:20:00*5.05325*5.05325*5.05665*5.05325
04/14/2004 15:25:00*5.05325*5.05325*5.05325*5.05325
04/14/2004 15:30:00*5.05325*5.05325*5.05325*5.05325
04/14/2004 15:35:00*5.05365*5.05365*5.05365*5.05325
04/14/2004 15:40:00*5.05365*5.05365*5.05365*5.05365
04/14/2004 15:45:00*5.05365*5.05365*5.05365*5.05365
04/14/2004 15:50:00*5.05365*5.05365*5.05365*5.05365
04/14/2004 15:55:00*5.05365*5.05365*5.05365*5.05365
04/14/2004 16:00:00*5.05365*5.05365*5.05365*5.05365
04/14/2004 16:05:00*5.05365*5.05365*5.05365*5.05365
04/14/2004 16:10:00*5.05365*5.05365*5.05365*5.05365
04/14/2004 16:15:00*5.05365*5.05365*5.05365*5.05365
04/14/2004 16:20:00*5.05965*5.05965*5.05965*5.05365
04/14/2004 16:25:00*5.05965*5.05965*5.05965*5.05965
04/14/2004 16:30:00*5.05965*5.05965*5.05965*5.05965
04/14/2004 16:35:00*5.05315*5.05315*5.05965*5.05315
04/14/2004 16:40:00*5.05315*5.05315*5.05315*5.05315
04/14/2004 16:45:00*5.05315*5.05315*5.05315*5.05315
04/14/2004 16:50:00*5.05475*5.05475*5.05475*5.05315
04/14/2004 16:55:00*5.05475*5.05475*5.05475*5.05475
04/14/2004 17:00:00*5.05475*5.05475*5.05475*5.05475
