04/12/2004 17:05:00*5.02685*5.02685*5.02685*5.02685
04/12/2004 17:10:00*5.02685*5.02685*5.02685*5.02685
04/12/2004 17:15:00*5.02685*5.02685*5.02685*5.02685
04/12/2004 17:20:00*5.02685*5.02685*5.02685*5.02685
04/12/2004 17:25:00*5.02685*5.02685*5.02685*5.02685
04/12/2004 17:30:00*5.02685*5.02685*5.02685*5.02685
04/12/2004 17:35:00*5.02685*5.02685*5.02685*5.02685
04/12/2004 17:40:00*5.02685*5.02685*5.02685*5.02685
04/12/2004 17:45:00*5.02685*5.02685*5.02685*5.02685
04/12/2004 17:50:00*5.01935*5.01935*5.02685*5.01935
04/12/2004 17:55:00*5.01935*5.01935*5.01935*5.01935
04/12/2004 18:00:00*5.01935*5.01935*5.01935*5.01935
04/12/2004 18:05:00*5.02135*5.02135*5.02135*5.01935
04/12/2004 18:10:00*5.02135*5.02135*5.02135*5.02135
04/12/2004 18:15:00*5.02135*5.02135*5.02135*5.02135
04/12/2004 18:20:00*5.02135*5.02135*5.02135*5.02135
04/12/2004 18:25:00*5.02135*5.02135*5.02135*5.02135
04/12/2004 18:30:00*5.02135*5.02135*5.02135*5.02135
04/12/2004 18:35:00*5.02785*5.02785*5.02785*5.02135
04/12/2004 18:40:00*5.02785*5.02785*5.02785*5.02785
04/12/2004 18:45:00*5.02785*5.02785*5.02785*5.02785
04/12/2004 18:50:00*5.02065*5.02065*5.02785*5.02065
04/12/2004 18:55:00*5.02065*5.02065*5.02065*5.02065
04/12/2004 19:00:00*5.02065*5.02065*5.02065*5.02065
04/12/2004 19:05:00*5.03045*5.03045*5.03045*5.02065
04/12/2004 19:10:00*5.03045*5.03045*5.03045*5.03045
04/12/2004 19:15:00*5.03045*5.03045*5.03045*5.03045
04/12/2004 19:20:00*5.02895*5.02895*5.03045*5.02895
04/12/2004 19:25:00*5.02895*5.02895*5.02895*5.02895
04/12/2004 19:30:00*5.02895*5.02895*5.02895*5.02895
04/12/2004 19:35:00*5.02855*5.02855*5.02895*5.02855
04/12/2004 19:40:00*5.02855*5.02855*5.02855*5.02855
04/12/2004 19:45:00*5.02855*5.02855*5.02855*5.02855
04/12/2004 19:50:00*5.02765*5.02765*5.02855*5.02765
04/12/2004 19:55:00*5.02765*5.02765*5.02765*5.02765
04/12/2004 20:00:00*5.02765*5.02765*5.02765*5.02765
04/12/2004 20:05:00*5.02735*5.02735*5.02765*5.02735
04/12/2004 20:10:00*5.02735*5.02735*5.02735*5.02735
04/12/2004 20:15:00*5.02735*5.02735*5.02735*5.02735
04/12/2004 20:20:00*5.02365*5.02365*5.02735*5.02365
04/12/2004 20:25:00*5.02365*5.02365*5.02365*5.02365
04/12/2004 20:30:00*5.02365*5.02365*5.02365*5.02365
04/12/2004 20:35:00*5.02285*5.02285*5.02365*5.02285
04/12/2004 20:40:00*5.02285*5.02285*5.02285*5.02285
04/12/2004 20:45:00*5.02285*5.02285*5.02285*5.02285
04/12/2004 20:50:00*5.02285*5.02285*5.02285*5.02285
04/12/2004 20:55:00*5.02285*5.02285*5.02285*5.02285
04/12/2004 21:00:00*5.02285*5.02285*5.02285*5.02285
04/12/2004 21:05:00*5.02045*5.02045*5.02285*5.02045
04/12/2004 21:10:00*5.02045*5.02045*5.02045*5.02045
04/12/2004 21:15:00*5.02045*5.02045*5.02045*5.02045
04/12/2004 21:20:00*5.02255*5.02255*5.02255*5.02045
04/12/2004 21:25:00*5.02255*5.02255*5.02255*5.02255
04/12/2004 21:30:00*5.02255*5.02255*5.02255*5.02255
04/12/2004 21:35:00*5.01975*5.01975*5.02255*5.01975
04/12/2004 21:40:00*5.01975*5.01975*5.01975*5.01975
04/12/2004 21:45:00*5.01975*5.01975*5.01975*5.01975
04/12/2004 21:50:00*5.01965*5.01965*5.01975*5.01965
04/12/2004 21:55:00*5.01965*5.01965*5.01965*5.01965
04/12/2004 22:00:00*5.01965*5.01965*5.01965*5.01965
04/12/2004 22:05:00*5.01735*5.01735*5.01965*5.01735
04/12/2004 22:10:00*5.01735*5.01735*5.01735*5.01735
04/12/2004 22:15:00*5.01735*5.01735*5.01735*5.01735
04/12/2004 22:20:00*5.01645*5.01645*5.01735*5.01645
04/12/2004 22:25:00*5.01645*5.01645*5.01645*5.01645
04/12/2004 22:30:00*5.01645*5.01645*5.01645*5.01645
04/12/2004 22:35:00*5.01825*5.01825*5.01825*5.01645
04/12/2004 22:40:00*5.01825*5.01825*5.01825*5.01825
04/12/2004 22:45:00*5.01825*5.01825*5.01825*5.01825
04/12/2004 22:50:00*5.01805*5.01805*5.01825*5.01805
04/12/2004 22:55:00*5.01805*5.01805*5.01805*5.01805
04/12/2004 23:00:00*5.01805*5.01805*5.01805*5.01805
04/12/2004 23:05:00*5.01635*5.01635*5.01805*5.01635
04/12/2004 23:10:00*5.01635*5.01635*5.01635*5.01635
04/12/2004 23:15:00*5.01635*5.01635*5.01635*5.01635
04/12/2004 23:20:00*5.01605*5.01605*5.01635*5.01605
04/12/2004 23:25:00*5.01605*5.01605*5.01605*5.01605
04/12/2004 23:30:00*5.01605*5.01605*5.01605*5.01605
04/12/2004 23:35:00*5.01615*5.01615*5.01615*5.01605
04/12/2004 23:40:00*5.01615*5.01615*5.01615*5.01615
04/12/2004 23:45:00*5.01615*5.01615*5.01615*5.01615
04/12/2004 23:50:00*5.01535*5.01535*5.01615*5.01535
04/12/2004 23:55:00*5.01535*5.01535*5.01535*5.01535
04/13/2004 00:00:00*5.01535*5.01535*5.01535*5.01535
04/13/2004 00:05:00*5.01475*5.01475*5.01535*5.01475
04/13/2004 00:10:00*5.01475*5.01475*5.01475*5.01475
04/13/2004 00:15:00*5.01475*5.01475*5.01475*5.01475
04/13/2004 00:20:00*5.01475*5.01475*5.01475*5.01475
04/13/2004 00:25:00*5.01475*5.01475*5.01475*5.01475
04/13/2004 00:30:00*5.01475*5.01475*5.01475*5.01475
04/13/2004 00:35:00*5.01505*5.01505*5.01505*5.01475
04/13/2004 00:40:00*5.01505*5.01505*5.01505*5.01505
04/13/2004 00:45:00*5.01505*5.01505*5.01505*5.01505
04/13/2004 00:50:00*5.01455*5.01455*5.01505*5.01455
04/13/2004 00:55:00*5.01455*5.01455*5.01455*5.01455
04/13/2004 01:00:00*5.01455*5.01455*5.01455*5.01455
04/13/2004 01:05:00*5.01485*5.01485*5.01485*5.01455
04/13/2004 01:10:00*5.01485*5.01485*5.01485*5.01485
04/13/2004 01:15:00*5.01485*5.01485*5.01485*5.01485
04/13/2004 01:20:00*5.01485*5.01485*5.01485*5.01485
04/13/2004 01:25:00*5.01485*5.01485*5.01485*5.01485
04/13/2004 01:30:00*5.01485*5.01485*5.01485*5.01485
04/13/2004 01:35:00*5.01555*5.01555*5.01555*5.01485
04/13/2004 01:40:00*5.01555*5.01555*5.01555*5.01555
04/13/2004 01:45:00*5.01555*5.01555*5.01555*5.01555
04/13/2004 01:50:00*5.01445*5.01445*5.01555*5.01445
04/13/2004 01:55:00*5.01445*5.01445*5.01445*5.01445
04/13/2004 02:00:00*5.01445*5.01445*5.01445*5.01445
04/13/2004 02:05:00*5.01475*5.01475*5.01475*5.01445
04/13/2004 02:10:00*5.01475*5.01475*5.01475*5.01475
04/13/2004 02:15:00*5.01475*5.01475*5.01475*5.01475
04/13/2004 02:20:00*5.01415*5.01415*5.01475*5.01415
04/13/2004 02:25:00*5.01415*5.01415*5.01415*5.01415
04/13/2004 02:30:00*5.01415*5.01415*5.01415*5.01415
04/13/2004 02:35:00*5.01555*5.01555*5.01555*5.01415
04/13/2004 02:40:00*5.01555*5.01555*5.01555*5.01555
04/13/2004 02:45:00*5.01555*5.01555*5.01555*5.01555
04/13/2004 02:50:00*5.01545*5.01545*5.01555*5.01545
04/13/2004 02:55:00*5.01545*5.01545*5.01545*5.01545
04/13/2004 03:00:00*5.01545*5.01545*5.01545*5.01545
04/13/2004 03:05:00*5.01735*5.01735*5.01735*5.01545
04/13/2004 03:10:00*5.01735*5.01735*5.01735*5.01735
04/13/2004 03:15:00*5.01735*5.01735*5.01735*5.01735
04/13/2004 03:20:00*5.01605*5.01605*5.01735*5.01605
04/13/2004 03:25:00*5.01605*5.01605*5.01605*5.01605
04/13/2004 03:30:00*5.01605*5.01605*5.01605*5.01605
04/13/2004 03:35:00*5.01985*5.01985*5.01985*5.01605
04/13/2004 03:40:00*5.01985*5.01985*5.01985*5.01985
04/13/2004 03:45:00*5.01985*5.01985*5.01985*5.01985
04/13/2004 03:50:00*5.02265*5.02265*5.02265*5.01985
04/13/2004 03:55:00*5.02265*5.02265*5.02265*5.02265
04/13/2004 04:00:00*5.02265*5.02265*5.02265*5.02265
04/13/2004 04:05:00*5.02295*5.02295*5.02295*5.02265
04/13/2004 04:10:00*5.02295*5.02295*5.02295*5.02295
04/13/2004 04:15:00*5.02295*5.02295*5.02295*5.02295
04/13/2004 04:20:00*5.02285*5.02285*5.02295*5.02285
04/13/2004 04:25:00*5.02285*5.02285*5.02285*5.02285
04/13/2004 04:30:00*5.02285*5.02285*5.02285*5.02285
04/13/2004 04:35:00*5.02135*5.02135*5.02285*5.02135
04/13/2004 04:40:00*5.02135*5.02135*5.02135*5.02135
04/13/2004 04:45:00*5.02135*5.02135*5.02135*5.02135
04/13/2004 04:50:00*5.02085*5.02085*5.02135*5.02085
04/13/2004 04:55:00*5.02085*5.02085*5.02085*5.02085
04/13/2004 05:00:00*5.02085*5.02085*5.02085*5.02085
04/13/2004 05:05:00*5.02095*5.02095*5.02095*5.02085
04/13/2004 05:10:00*5.02095*5.02095*5.02095*5.02095
04/13/2004 05:15:00*5.02095*5.02095*5.02095*5.02095
04/13/2004 05:20:00*5.02095*5.02095*5.02095*5.02095
04/13/2004 05:25:00*5.02095*5.02095*5.02095*5.02095
04/13/2004 05:30:00*5.02095*5.02095*5.02095*5.02095
04/13/2004 05:35:00*5.01645*5.01645*5.02095*5.01645
04/13/2004 05:40:00*5.01645*5.01645*5.01645*5.01645
04/13/2004 05:45:00*5.01645*5.01645*5.01645*5.01645
04/13/2004 05:50:00*5.02395*5.02395*5.02395*5.01645
04/13/2004 05:55:00*5.02395*5.02395*5.02395*5.02395
04/13/2004 06:00:00*5.02395*5.02395*5.02395*5.02395
04/13/2004 06:05:00*5.02415*5.02415*5.02415*5.02395
04/13/2004 06:10:00*5.02415*5.02415*5.02415*5.02415
04/13/2004 06:15:00*5.02415*5.02415*5.02415*5.02415
04/13/2004 06:20:00*5.01635*5.01635*5.02415*5.01635
04/13/2004 06:25:00*5.01635*5.01635*5.01635*5.01635
04/13/2004 06:30:00*5.01635*5.01635*5.01635*5.01635
04/13/2004 06:35:00*5.01615*5.01615*5.01635*5.01615
04/13/2004 06:40:00*5.01615*5.01615*5.01615*5.01615
04/13/2004 06:45:00*5.01615*5.01615*5.01615*5.01615
04/13/2004 06:50:00*5.01615*5.01615*5.01615*5.01615
04/13/2004 06:55:00*5.01615*5.01615*5.01615*5.01615
04/13/2004 07:00:00*5.01615*5.01615*5.01615*5.01615
04/13/2004 07:05:00*5.01615*5.01615*5.01615*5.01615
04/13/2004 07:10:00*5.01615*5.01615*5.01615*5.01615
04/13/2004 07:15:00*5.01615*5.01615*5.01615*5.01615
04/13/2004 07:20:00*5.01615*5.01615*5.01615*5.01615
04/13/2004 07:25:00*5.0223*5.0223*5.0223*5.01615
04/13/2004 07:30:00*5.0223*5.0223*5.0223*5.0223
04/13/2004 07:35:00*5.0104*5.0213*5.0223*5.0104
04/13/2004 07:40:00*5.0213*5.0213*5.0213*5.0213
04/13/2004 07:45:00*5.0213*5.0213*5.0213*5.0213
04/13/2004 07:50:00*5.01595*5.01595*5.0213*5.01595
04/13/2004 07:55:00*5.01595*5.01595*5.01595*5.01595
04/13/2004 08:00:00*5.01595*5.01595*5.01595*5.01595
04/13/2004 08:05:00*5.01985*5.01985*5.01985*5.01595
04/13/2004 08:10:00*5.01985*5.01985*5.01985*5.01985
04/13/2004 08:15:00*5.01985*5.01985*5.01985*5.01985
04/13/2004 08:20:00*5.01795*5.01795*5.01985*5.01795
04/13/2004 08:25:00*5.01795*5.01795*5.01795*5.01795
04/13/2004 08:30:00*5.01795*5.01795*5.01795*5.01795
04/13/2004 08:35:00*5.01765*5.01765*5.01795*5.01765
04/13/2004 08:40:00*5.01765*5.01765*5.01765*5.01765
04/13/2004 08:45:00*5.01765*5.01765*5.01765*5.01765
04/13/2004 08:50:00*5.01765*5.01765*5.01765*5.01765
04/13/2004 08:55:00*5.01765*5.01765*5.01765*5.01765
04/13/2004 09:00:00*5.01765*5.01765*5.01765*5.01765
04/13/2004 09:05:00*5.02405*5.02405*5.02405*5.01765
04/13/2004 09:10:00*5.02405*5.02405*5.02405*5.02405
04/13/2004 09:15:00*5.02405*5.02405*5.02405*5.02405
04/13/2004 09:20:00*5.02445*5.02445*5.02445*5.02405
04/13/2004 09:25:00*5.02445*5.02445*5.02445*5.02445
04/13/2004 09:30:00*5.02445*5.02445*5.02445*5.02445
04/13/2004 09:35:00*5.02365*5.02365*5.02445*5.02365
04/13/2004 09:40:00*5.02365*5.02365*5.02365*5.02365
04/13/2004 09:45:00*5.02365*5.02365*5.02365*5.02365
04/13/2004 09:50:00*5.02175*5.02175*5.02365*5.02175
04/13/2004 09:55:00*5.02175*5.02175*5.02175*5.02175
04/13/2004 10:00:00*5.02175*5.02175*5.02175*5.02175
04/13/2004 10:05:00*5.02265*5.02265*5.02265*5.02175
04/13/2004 10:10:00*5.02265*5.02265*5.02265*5.02265
04/13/2004 10:15:00*5.02265*5.02265*5.02265*5.02265
04/13/2004 10:20:00*5.02485*5.02485*5.02485*5.02265
04/13/2004 10:25:00*5.02485*5.02485*5.02485*5.02485
04/13/2004 10:30:00*5.02485*5.02485*5.02485*5.02485
04/13/2004 10:35:00*5.02415*5.02415*5.02485*5.02415
04/13/2004 10:40:00*5.02415*5.02415*5.02415*5.02415
04/13/2004 10:45:00*5.02415*5.02415*5.02415*5.02415
04/13/2004 10:50:00*5.01535*5.01535*5.02415*5.01535
04/13/2004 10:55:00*5.01535*5.01535*5.01535*5.01535
04/13/2004 11:00:00*5.01535*5.01535*5.01535*5.01535
04/13/2004 11:05:00*5.02035*5.02035*5.02035*5.01535
04/13/2004 11:10:00*5.02035*5.02035*5.02035*5.02035
04/13/2004 11:15:00*5.02035*5.02035*5.02035*5.02035
04/13/2004 11:20:00*5.02105*5.02105*5.02105*5.02035
04/13/2004 11:25:00*5.02105*5.02105*5.02105*5.02105
04/13/2004 11:30:00*5.02105*5.02105*5.02105*5.02105
04/13/2004 11:35:00*5.02105*5.02105*5.02105*5.02105
04/13/2004 11:40:00*5.02105*5.02105*5.02105*5.02105
04/13/2004 11:45:00*5.02105*5.02105*5.02105*5.02105
04/13/2004 11:50:00*5.02105*5.02105*5.02105*5.02105
04/13/2004 11:55:00*5.02105*5.02105*5.02105*5.02105
04/13/2004 12:00:00*5.02105*5.02105*5.02105*5.02105
04/13/2004 12:05:00*5.01945*5.01945*5.02105*5.01945
04/13/2004 12:10:00*5.01945*5.01945*5.01945*5.01945
04/13/2004 12:15:00*5.01945*5.01945*5.01945*5.01945
04/13/2004 12:20:00*5.02025*5.02025*5.02025*5.01945
04/13/2004 12:25:00*5.02025*5.02025*5.02025*5.02025
04/13/2004 12:30:00*5.02025*5.02025*5.02025*5.02025
04/13/2004 12:35:00*5.02365*5.02365*5.02365*5.02025
04/13/2004 12:40:00*5.02365*5.02365*5.02365*5.02365
04/13/2004 12:45:00*5.02365*5.02365*5.02365*5.02365
04/13/2004 12:50:00*5.02445*5.02445*5.02445*5.02365
04/13/2004 12:55:00*5.02445*5.02445*5.02445*5.02445
04/13/2004 13:00:00*5.02445*5.02445*5.02445*5.02445
04/13/2004 13:05:00*5.02445*5.02445*5.02445*5.02445
04/13/2004 13:10:00*5.02445*5.02445*5.02445*5.02445
04/13/2004 13:15:00*5.02445*5.02445*5.02445*5.02445
04/13/2004 13:20:00*5.02585*5.02585*5.02585*5.02445
04/13/2004 13:25:00*5.02585*5.02585*5.02585*5.02585
04/13/2004 13:30:00*5.02585*5.02585*5.02585*5.02585
04/13/2004 13:35:00*5.01535*5.01535*5.02585*5.01535
04/13/2004 13:40:00*5.01535*5.01535*5.01535*5.01535
04/13/2004 13:45:00*5.01535*5.01535*5.01535*5.01535
04/13/2004 13:50:00*5.01515*5.01515*5.01535*5.01515
04/13/2004 13:55:00*5.01515*5.01515*5.01515*5.01515
04/13/2004 14:00:00*5.01515*5.01515*5.01515*5.01515
04/13/2004 14:05:00*5.02345*5.02345*5.02345*5.01515
04/13/2004 14:10:00*5.02345*5.02345*5.02345*5.02345
04/13/2004 14:15:00*5.02345*5.02345*5.02345*5.02345
04/13/2004 14:20:00*5.02345*5.02345*5.02345*5.02345
04/13/2004 14:25:00*5.02345*5.02345*5.02345*5.02345
04/13/2004 14:30:00*5.02345*5.02345*5.02345*5.02345
04/13/2004 14:35:00*5.02305*5.02305*5.02345*5.02305
04/13/2004 14:40:00*5.02305*5.02305*5.02305*5.02305
04/13/2004 14:45:00*5.02305*5.02305*5.02305*5.02305
04/13/2004 14:50:00*5.02305*5.02305*5.02305*5.02305
04/13/2004 14:55:00*5.02305*5.02305*5.02305*5.02305
04/13/2004 15:00:00*5.02305*5.02305*5.02305*5.02305
04/13/2004 15:05:00*5.02355*5.02355*5.02355*5.02305
04/13/2004 15:10:00*5.02355*5.02355*5.02355*5.02355
04/13/2004 15:15:00*5.02355*5.02355*5.02355*5.02355
04/13/2004 15:20:00*5.02355*5.02355*5.02355*5.02355
04/13/2004 15:25:00*5.02355*5.02355*5.02355*5.02355
04/13/2004 15:30:00*5.02355*5.02355*5.02355*5.02355
04/13/2004 15:35:00*5.02255*5.02255*5.02355*5.02255
04/13/2004 15:40:00*5.02255*5.02255*5.02255*5.02255
04/13/2004 15:45:00*5.02255*5.02255*5.02255*5.02255
04/13/2004 15:50:00*5.02455*5.02455*5.02455*5.02255
04/13/2004 15:55:00*5.02455*5.02455*5.02455*5.02455
04/13/2004 16:00:00*5.02455*5.02455*5.02455*5.02455
04/13/2004 16:05:00*5.02075*5.02075*5.02455*5.02075
04/13/2004 16:10:00*5.02075*5.02075*5.02075*5.02075
04/13/2004 16:15:00*5.02075*5.02075*5.02075*5.02075
04/13/2004 16:20:00*5.02095*5.02095*5.02095*5.02075
04/13/2004 16:25:00*5.02095*5.02095*5.02095*5.02095
04/13/2004 16:30:00*5.02095*5.02095*5.02095*5.02095
04/13/2004 16:35:00*5.02035*5.02035*5.02095*5.02035
04/13/2004 16:40:00*5.02035*5.02035*5.02035*5.02035
04/13/2004 16:45:00*5.02035*5.02035*5.02035*5.02035
04/13/2004 16:50:00*5.02055*5.02055*5.02055*5.02035
04/13/2004 16:55:00*5.02055*5.02055*5.02055*5.02055
04/13/2004 17:00:00*5.02055*5.02055*5.02055*5.02055
