04/05/2004 17:05:00*5.01815*5.01815*5.02105*5.01815
04/05/2004 17:10:00*5.01815*5.01815*5.01815*5.01815
04/05/2004 17:15:00*5.01815*5.01815*5.01815*5.01815
04/05/2004 17:20:00*5.01705*5.01705*5.01815*5.01705
04/05/2004 17:25:00*5.01705*5.01705*5.01705*5.01705
04/05/2004 17:30:00*5.01705*5.01705*5.01705*5.01705
04/05/2004 17:35:00*5.01685*5.01685*5.01705*5.01685
04/05/2004 17:40:00*5.01685*5.01685*5.01685*5.01685
04/05/2004 17:45:00*5.01685*5.01685*5.01685*5.01685
04/05/2004 17:50:00*5.01785*5.01785*5.01785*5.01685
04/05/2004 17:55:00*5.01785*5.01785*5.01785*5.01785
04/05/2004 18:00:00*5.01785*5.01785*5.01785*5.01785
04/05/2004 18:05:00*5.01785*5.01785*5.01785*5.01785
04/05/2004 18:10:00*5.01785*5.01785*5.01785*5.01785
04/05/2004 18:15:00*5.01785*5.01785*5.01785*5.01785
04/05/2004 18:20:00*5.01785*5.01785*5.01785*5.01785
04/05/2004 18:25:00*5.01785*5.01785*5.01785*5.01785
04/05/2004 18:30:00*5.01785*5.01785*5.01785*5.01785
04/05/2004 18:35:00*5.01785*5.01785*5.01785*5.01785
04/05/2004 18:40:00*5.01785*5.01785*5.01785*5.01785
04/05/2004 18:45:00*5.01785*5.01785*5.01785*5.01785
04/05/2004 18:50:00*5.01785*5.01785*5.01785*5.01785
04/05/2004 18:55:00*5.01785*5.01785*5.01785*5.01785
04/05/2004 19:00:00*5.01785*5.01785*5.01785*5.01785
04/05/2004 19:05:00*5.01735*5.01735*5.01785*5.01735
04/05/2004 19:10:00*5.01735*5.01735*5.01735*5.01735
04/05/2004 19:15:00*5.01735*5.01735*5.01735*5.01735
04/05/2004 19:20:00*5.02015*5.02015*5.02015*5.01735
04/05/2004 19:25:00*5.02015*5.02015*5.02015*5.02015
04/05/2004 19:30:00*5.02015*5.02015*5.02015*5.02015
04/05/2004 19:35:00*5.02015*5.02015*5.02015*5.02015
04/05/2004 19:40:00*5.02015*5.02015*5.02015*5.02015
04/05/2004 19:45:00*5.02015*5.02015*5.02015*5.02015
04/05/2004 19:50:00*5.02515*5.02515*5.02515*5.02015
04/05/2004 19:55:00*5.02515*5.02515*5.02515*5.02515
04/05/2004 20:00:00*5.02515*5.02515*5.02515*5.02515
04/05/2004 20:05:00*5.02495*5.02495*5.02515*5.02495
04/05/2004 20:10:00*5.02495*5.02495*5.02495*5.02495
04/05/2004 20:15:00*5.02495*5.02495*5.02495*5.02495
04/05/2004 20:20:00*5.02495*5.02595*5.02595*5.02495
04/05/2004 20:25:00*5.02595*5.02595*5.02595*5.02595
04/05/2004 20:30:00*5.02595*5.02595*5.02595*5.02595
04/05/2004 20:35:00*5.02835*5.02835*5.02835*5.02595
04/05/2004 20:40:00*5.02835*5.02835*5.02835*5.02835
04/05/2004 20:45:00*5.02835*5.02835*5.02835*5.02835
04/05/2004 20:50:00*5.02615*5.02615*5.02835*5.02615
04/05/2004 20:55:00*5.02615*5.02615*5.02615*5.02615
04/05/2004 21:00:00*5.02615*5.02615*5.02615*5.02615
04/05/2004 21:05:00*5.02925*5.02925*5.02925*5.02615
04/05/2004 21:10:00*5.02925*5.02925*5.02925*5.02925
04/05/2004 21:15:00*5.02925*5.02925*5.02925*5.02925
04/05/2004 21:20:00*5.02535*5.02535*5.02925*5.02535
04/05/2004 21:25:00*5.02535*5.02535*5.02535*5.02535
04/05/2004 21:30:00*5.02535*5.02535*5.02535*5.02535
04/05/2004 21:35:00*5.02395*5.02395*5.02535*5.02395
04/05/2004 21:40:00*5.02395*5.02395*5.02395*5.02395
04/05/2004 21:45:00*5.02395*5.02395*5.02395*5.02395
04/05/2004 21:50:00*5.02125*5.02125*5.02395*5.02125
04/05/2004 21:55:00*5.02125*5.02125*5.02125*5.02125
04/05/2004 22:00:00*5.02125*5.02125*5.02125*5.02125
04/05/2004 22:05:00*5.02125*5.02125*5.02125*5.02125
04/05/2004 22:10:00*5.02125*5.02125*5.02125*5.02125
04/05/2004 22:15:00*5.02125*5.02125*5.02125*5.02125
04/05/2004 22:20:00*5.02425*5.02425*5.02425*5.02125
04/05/2004 22:25:00*5.02425*5.02425*5.02425*5.02425
04/05/2004 22:30:00*5.02425*5.02425*5.02425*5.02425
04/05/2004 22:35:00*5.02475*5.02475*5.02475*5.02425
04/05/2004 22:40:00*5.02475*5.02475*5.02475*5.02475
04/05/2004 22:45:00*5.02475*5.02475*5.02475*5.02475
04/05/2004 22:50:00*5.02395*5.02395*5.02475*5.02395
04/05/2004 22:55:00*5.02395*5.02395*5.02395*5.02395
04/05/2004 23:00:00*5.02395*5.02395*5.02395*5.02395
04/05/2004 23:05:00*5.05335*5.05335*5.05335*5.02395
04/05/2004 23:10:00*5.05205*5.05205*5.05335*5.05205
04/05/2004 23:15:00*5.05205*5.05205*5.05205*5.05205
04/05/2004 23:20:00*5.05205*5.05205*5.05205*5.05205
04/05/2004 23:25:00*5.05205*5.05205*5.05205*5.05205
04/05/2004 23:30:00*5.05335*5.05335*5.05335*5.05205
04/05/2004 23:35:00*5.05335*5.05335*5.05335*5.05335
04/05/2004 23:40:00*5.05335*5.05335*5.05335*5.05335
04/05/2004 23:45:00*5.05335*5.05335*5.05335*5.05335
04/05/2004 23:50:00*5.05335*5.05335*5.05335*5.05335
04/05/2004 23:55:00*5.05335*5.05335*5.05335*5.05335
04/06/2004 00:00:00*5.05335*5.05335*5.05335*5.05335
04/06/2004 00:05:00*5.0213*5.0539*5.0539*5.0213
04/06/2004 00:10:00*5.0539*5.0539*5.0539*5.0539
04/06/2004 00:15:00*5.0539*5.0539*5.0539*5.0539
04/06/2004 00:20:00*5.0201*5.0201*5.0539*5.0201
04/06/2004 00:25:00*5.0533*5.0533*5.0533*5.0201
04/06/2004 00:30:00*5.0533*5.0533*5.0533*5.0533
04/06/2004 00:35:00*5.0245*5.0555*5.0555*5.0245
04/06/2004 00:40:00*5.0555*5.0555*5.0555*5.0555
04/06/2004 00:45:00*5.0555*5.0555*5.0555*5.0555
04/06/2004 00:50:00*5.0231*5.0548*5.0555*5.0231
04/06/2004 00:55:00*5.0548*5.0548*5.0548*5.0548
04/06/2004 01:00:00*5.0548*5.0548*5.0548*5.0548
04/06/2004 01:05:00*5.0244*5.05545*5.05545*5.0244
04/06/2004 01:10:00*5.05545*5.05545*5.05545*5.05545
04/06/2004 01:15:00*5.05545*5.05545*5.05545*5.05545
04/06/2004 01:20:00*5.0218*5.05415*5.05545*5.0218
04/06/2004 01:25:00*5.05415*5.05415*5.05415*5.05415
04/06/2004 01:30:00*5.05415*5.05415*5.05415*5.05415
04/06/2004 01:35:00*5.0239*5.0552*5.0552*5.0239
04/06/2004 01:40:00*5.0552*5.0552*5.0552*5.0552
04/06/2004 01:45:00*5.0552*5.0552*5.0552*5.0552
04/06/2004 01:50:00*5.0245*5.0555*5.0555*5.0245
04/06/2004 01:55:00*5.0555*5.0555*5.0555*5.0555
04/06/2004 02:00:00*5.0555*5.0555*5.0555*5.0555
04/06/2004 02:05:00*5.0231*5.0548*5.0555*5.0231
04/06/2004 02:10:00*5.0548*5.0548*5.0548*5.0548
04/06/2004 02:15:00*5.0548*5.0548*5.0548*5.0548
04/06/2004 02:20:00*5.024*5.05525*5.05525*5.024
04/06/2004 02:25:00*5.05525*5.05525*5.05525*5.05525
04/06/2004 02:30:00*5.05525*5.05525*5.05525*5.05525
04/06/2004 02:35:00*5.05525*5.05525*5.05525*5.05525
04/06/2004 02:40:00*5.05765*5.05765*5.05765*5.05525
04/06/2004 02:45:00*5.05765*5.05765*5.05765*5.05765
04/06/2004 02:50:00*5.0277*5.0277*5.05765*5.0277
04/06/2004 02:55:00*5.0571*5.0571*5.0571*5.0277
04/06/2004 03:00:00*5.0571*5.0571*5.0571*5.0571
04/06/2004 03:05:00*5.0265*5.0265*5.0571*5.0265
04/06/2004 03:10:00*5.0265*5.0265*5.0265*5.0265
04/06/2004 03:15:00*5.0265*5.0265*5.0265*5.0265
04/06/2004 03:20:00*5.0268*5.0268*5.0268*5.0265
04/06/2004 03:25:00*5.0268*5.0268*5.0268*5.0268
04/06/2004 03:30:00*5.0268*5.0268*5.0268*5.0268
04/06/2004 03:35:00*5.02495*5.02495*5.0268*5.02495
04/06/2004 03:40:00*5.02495*5.02495*5.02495*5.02495
04/06/2004 03:45:00*5.02495*5.02495*5.02495*5.02495
04/06/2004 03:50:00*5.02215*5.02215*5.02495*5.02215
04/06/2004 03:55:00*5.04985*5.04985*5.04985*5.02215
04/06/2004 04:00:00*5.04985*5.04985*5.04985*5.04985
04/06/2004 04:05:00*5.04985*5.04985*5.04985*5.04985
04/06/2004 04:10:00*5.04985*5.04985*5.04985*5.04985
04/06/2004 04:15:00*5.04985*5.04985*5.04985*5.04985
04/06/2004 04:20:00*5.04855*5.04855*5.04985*5.04855
04/06/2004 04:25:00*5.04855*5.04855*5.04855*5.04855
04/06/2004 04:30:00*5.04725*5.04725*5.04855*5.04725
04/06/2004 04:35:00*5.0208*5.0208*5.04725*5.0208
04/06/2004 04:40:00*5.0208*5.0208*5.0208*5.0208
04/06/2004 04:45:00*5.02205*5.02205*5.02205*5.0208
04/06/2004 04:50:00*5.02205*5.02205*5.02205*5.02205
04/06/2004 04:55:00*5.02205*5.0208*5.02205*5.0208
04/06/2004 05:00:00*5.0208*5.0208*5.0208*5.0208
04/06/2004 05:05:00*5.0208*5.0208*5.0208*5.0208
04/06/2004 05:10:00*5.0208*5.0208*5.0208*5.0208
04/06/2004 05:15:00*5.0208*5.0208*5.0208*5.0208
04/06/2004 05:20:00*5.0208*5.0208*5.0208*5.0208
04/06/2004 05:25:00*5.0208*5.0208*5.0208*5.0208
04/06/2004 05:30:00*5.0208*5.0208*5.0208*5.0208
04/06/2004 05:35:00*4.9652*5.02325*5.02325*4.9652
04/06/2004 05:40:00*5.02325*5.02335*5.02335*5.02325
04/06/2004 05:45:00*5.02335*5.02335*5.02335*5.02335
04/06/2004 05:50:00*5.02335*5.02335*5.02335*5.02335
04/06/2004 05:55:00*5.02335*5.02335*5.02335*5.02335
04/06/2004 06:00:00*5.02335*5.02335*5.02335*5.02335
04/06/2004 06:05:00*5.0208*5.0208*5.02335*5.0208
04/06/2004 06:10:00*5.0208*5.0208*5.0208*5.0208
04/06/2004 06:15:00*5.0208*5.0208*5.0208*5.0208
04/06/2004 06:20:00*5.0208*5.0195*5.0208*5.0195
04/06/2004 06:25:00*5.0195*5.0195*5.0195*5.0195
04/06/2004 06:30:00*5.0195*5.0195*5.0195*5.0195
04/06/2004 06:35:00*5.0195*5.0195*5.0195*5.0195
04/06/2004 06:40:00*5.0195*5.0195*5.0195*5.0195
04/06/2004 06:45:00*5.0195*5.0195*5.0195*5.0195
04/06/2004 06:50:00*5.0156*5.04715*5.04715*5.0156
04/06/2004 06:55:00*5.04715*5.04715*5.04715*5.04715
04/06/2004 07:00:00*5.04845*5.04845*5.04845*5.04715
04/06/2004 07:05:00*5.04845*5.04845*5.04845*5.04845
04/06/2004 07:10:00*5.04845*5.04845*5.04845*5.04845
04/06/2004 07:15:00*5.04845*5.04845*5.04845*5.04845
04/06/2004 07:20:00*5.04845*5.04845*5.04845*5.04845
04/06/2004 07:25:00*5.04845*5.04845*5.04845*5.04845
04/06/2004 07:30:00*5.04845*5.04845*5.04845*5.04845
04/06/2004 07:35:00*5.04845*5.04845*5.04845*5.04845
04/06/2004 07:40:00*5.04845*5.04845*5.04845*5.04845
04/06/2004 07:45:00*5.04845*5.04845*5.04845*5.04845
04/06/2004 07:50:00*5.04845*5.04845*5.04845*5.04845
04/06/2004 07:55:00*5.04845*5.04845*5.04845*5.04845
04/06/2004 08:00:00*5.04845*5.04845*5.04845*5.04845
04/06/2004 08:05:00*5.04845*5.04845*5.04845*5.04845
04/06/2004 08:10:00*5.04845*5.04845*5.04845*5.04845
04/06/2004 08:15:00*5.04845*5.04845*5.04845*5.04845
04/06/2004 08:20:00*5.04845*5.04845*5.04845*5.04845
04/06/2004 08:25:00*5.04845*5.04845*5.04845*5.04845
04/06/2004 08:30:00*5.04845*5.04845*5.04845*5.04845
04/06/2004 08:35:00*5.04845*5.04845*5.04845*5.04845
04/06/2004 08:40:00*5.04845*5.04845*5.04845*5.04845
04/06/2004 08:45:00*5.04845*5.04845*5.04845*5.04845
04/06/2004 08:50:00*5.0183*5.0498*5.0498*5.0183
04/06/2004 08:55:00*5.0498*5.0498*5.0498*5.0498
04/06/2004 09:00:00*5.0498*5.0498*5.0498*5.0498
04/06/2004 09:05:00*5.0156*5.0156*5.0498*5.0156
04/06/2004 09:10:00*5.04845*5.04845*5.04845*5.0156
04/06/2004 09:15:00*5.04845*5.04845*5.04845*5.04845
04/06/2004 09:20:00*5.04845*5.04845*5.04845*5.04845
04/06/2004 09:25:00*5.04845*5.04845*5.04845*5.04845
04/06/2004 09:30:00*5.04845*5.04845*5.04845*5.04845
04/06/2004 09:35:00*5.0249*5.0249*5.04845*5.0249
04/06/2004 09:40:00*5.0249*5.0249*5.0249*5.0249
04/06/2004 09:45:00*5.0249*5.0249*5.0249*5.0249
04/06/2004 09:50:00*5.0249*5.0249*5.0249*5.0249
04/06/2004 09:55:00*5.0249*5.0249*5.0249*5.0249
04/06/2004 10:00:00*5.0249*5.0249*5.0249*5.0249
04/06/2004 10:05:00*5.0249*5.0249*5.0249*5.0249
04/06/2004 10:10:00*5.0249*5.0249*5.0249*5.0249
04/06/2004 10:15:00*5.0249*5.0249*5.0249*5.0249
04/06/2004 10:20:00*5.0249*5.0249*5.0249*5.0249
04/06/2004 10:25:00*5.0249*5.0249*5.0249*5.0249
04/06/2004 10:30:00*5.0249*5.0249*5.0249*5.0249
04/06/2004 10:35:00*5.0184*5.0184*5.0249*5.0184
04/06/2004 10:40:00*5.0184*5.0184*5.0184*5.0184
04/06/2004 10:45:00*5.0184*5.0184*5.0184*5.0184
04/06/2004 10:50:00*5.018*5.018*5.0184*5.018
04/06/2004 10:55:00*5.018*5.018*5.018*5.018
04/06/2004 11:00:00*5.018*5.018*5.018*5.018
04/06/2004 11:05:00*5.0147*5.0147*5.018*5.0147
04/06/2004 11:10:00*5.0147*5.0147*5.0147*5.0147
04/06/2004 11:15:00*5.0147*5.0147*5.0147*5.0147
04/06/2004 11:20:00*5.014*5.014*5.0147*5.014
04/06/2004 11:25:00*5.014*5.014*5.014*5.014
04/06/2004 11:30:00*5.014*5.014*5.014*5.014
04/06/2004 11:35:00*5.014*5.014*5.014*5.014
04/06/2004 11:40:00*5.014*5.014*5.014*5.014
04/06/2004 11:45:00*5.014*5.014*5.014*5.014
04/06/2004 11:50:00*5.0261*5.0261*5.0261*5.014
04/06/2004 11:55:00*5.0261*5.0261*5.0261*5.0261
04/06/2004 12:00:00*5.0261*5.0261*5.0261*5.0261
04/06/2004 12:05:00*5.026*5.026*5.0261*5.026
04/06/2004 12:10:00*5.026*5.026*5.026*5.026
04/06/2004 12:15:00*5.026*5.026*5.026*5.026
04/06/2004 12:20:00*5.026*5.026*5.026*5.026
04/06/2004 12:25:00*5.026*5.026*5.026*5.026
04/06/2004 12:30:00*5.026*5.026*5.026*5.026
04/06/2004 12:35:00*5.026*5.026*5.026*5.026
04/06/2004 12:40:00*5.026*5.026*5.026*5.026
04/06/2004 12:45:00*5.026*5.026*5.026*5.026
04/06/2004 12:50:00*5.026*5.026*5.026*5.026
04/06/2004 12:55:00*5.026*5.026*5.026*5.026
04/06/2004 13:00:00*5.026*5.026*5.026*5.026
04/06/2004 13:05:00*5.026*5.026*5.026*5.026
04/06/2004 13:10:00*5.026*5.026*5.026*5.026
04/06/2004 13:15:00*5.026*5.026*5.026*5.026
04/06/2004 13:20:00*5.026*5.026*5.026*5.026
04/06/2004 13:25:00*5.026*5.026*5.026*5.026
04/06/2004 13:30:00*5.026*5.026*5.026*5.026
04/06/2004 13:35:00*5.026*5.026*5.026*5.026
04/06/2004 13:40:00*5.026*5.026*5.026*5.026
04/06/2004 13:45:00*5.026*5.026*5.026*5.026
04/06/2004 13:50:00*5.026*5.026*5.026*5.026
04/06/2004 13:55:00*5.026*5.026*5.026*5.026
04/06/2004 14:00:00*5.026*5.026*5.026*5.026
04/06/2004 14:05:00*5.026*5.026*5.026*5.026
04/06/2004 14:10:00*5.026*5.026*5.026*5.026
04/06/2004 14:15:00*5.026*5.026*5.026*5.026
04/06/2004 14:20:00*5.0263*5.0263*5.0263*5.026
04/06/2004 14:25:00*5.0263*5.0263*5.0263*5.0263
04/06/2004 14:30:00*5.0263*5.0263*5.0263*5.0263
04/06/2004 14:35:00*5.0263*5.0263*5.0263*5.0263
04/06/2004 14:40:00*5.0263*5.0263*5.0263*5.0263
04/06/2004 14:45:00*5.0263*5.0263*5.0263*5.0263
04/06/2004 14:50:00*5.0263*5.0263*5.0263*5.0263
04/06/2004 14:55:00*5.0263*5.0263*5.0263*5.0263
04/06/2004 15:00:00*5.0263*5.0263*5.0263*5.0263
04/06/2004 15:05:00*5.0141*5.0141*5.0263*5.0141
04/06/2004 15:10:00*5.0141*5.0141*5.0141*5.0141
04/06/2004 15:15:00*5.0141*5.0141*5.0141*5.0141
04/06/2004 15:20:00*5.0143*5.0143*5.0143*5.0141
04/06/2004 15:25:00*5.0143*5.0143*5.0143*5.0143
04/06/2004 15:30:00*5.0143*5.0143*5.0143*5.0143
04/06/2004 15:35:00*5.0143*5.0143*5.0143*5.0143
04/06/2004 15:40:00*5.0143*5.0143*5.0143*5.0143
04/06/2004 15:45:00*5.0143*5.0143*5.0143*5.0143
04/06/2004 15:50:00*5.0143*5.0143*5.0143*5.0143
04/06/2004 15:55:00*5.0143*5.0143*5.0143*5.0143
04/06/2004 16:00:00*5.0143*5.0143*5.0143*5.0143
04/06/2004 16:05:00*5.0478*5.0478*5.0478*5.0143
04/06/2004 16:10:00*5.0478*5.0478*5.0478*5.0478
04/06/2004 16:15:00*5.0478*5.0478*5.0478*5.0478
04/06/2004 16:20:00*5.0478*5.0478*5.0478*5.0478
04/06/2004 16:25:00*5.0478*5.0478*5.0478*5.0478
04/06/2004 16:30:00*5.0478*5.0478*5.0478*5.0478
04/06/2004 16:35:00*5.015*5.015*5.0478*5.015
04/06/2004 16:40:00*5.04815*5.04815*5.04815*5.015
04/06/2004 16:45:00*5.04815*5.04815*5.04815*5.04815
04/06/2004 16:50:00*5.02955*5.02955*5.04815*5.02955
04/06/2004 16:55:00*5.02955*5.02955*5.02955*5.02955
04/06/2004 17:00:00*5.02955*5.02955*5.02955*5.02955
