03/30/2004 17:05:00*5.066*5.066*5.09955*5.066
03/30/2004 17:10:00*5.09975*5.09975*5.09975*5.066
03/30/2004 17:15:00*5.09975*5.09975*5.09975*5.09975
03/30/2004 17:20:00*5.09975*5.09975*5.09975*5.09975
03/30/2004 17:25:00*5.09975*5.09975*5.09975*5.09975
03/30/2004 17:30:00*5.09975*5.09975*5.09975*5.09975
03/30/2004 17:35:00*5.09975*5.09975*5.09975*5.09975
03/30/2004 17:40:00*5.09975*5.09975*5.09975*5.09975
03/30/2004 17:45:00*5.09975*5.09975*5.09975*5.09975
03/30/2004 17:50:00*5.09975*5.09975*5.09975*5.09975
03/30/2004 17:55:00*5.09975*5.09975*5.09975*5.09975
03/30/2004 18:00:00*5.09975*5.09975*5.09975*5.09975
03/30/2004 18:05:00*5.09975*5.09975*5.09975*5.09975
03/30/2004 18:10:00*5.09975*5.09975*5.09975*5.09975
03/30/2004 18:15:00*5.09975*5.09975*5.09975*5.09975
03/30/2004 18:20:00*5.07425*5.07425*5.09975*5.07425
03/30/2004 18:25:00*5.07425*5.07425*5.07425*5.07425
03/30/2004 18:30:00*5.07425*5.07425*5.07425*5.07425
03/30/2004 18:35:00*5.07615*5.07615*5.07615*5.07425
03/30/2004 18:40:00*5.07615*5.07615*5.07615*5.07615
03/30/2004 18:45:00*5.07615*5.07615*5.07615*5.07615
03/30/2004 18:50:00*5.07325*5.07325*5.07615*5.07325
03/30/2004 18:55:00*5.07325*5.07325*5.07325*5.07325
03/30/2004 19:00:00*5.07325*5.07325*5.07325*5.07325
03/30/2004 19:05:00*5.07365*5.07365*5.07365*5.07325
03/30/2004 19:10:00*5.07365*5.07365*5.07365*5.07365
03/30/2004 19:15:00*5.07365*5.07365*5.07365*5.07365
03/30/2004 19:20:00*5.07405*5.07405*5.07405*5.07365
03/30/2004 19:25:00*5.07405*5.07405*5.07405*5.07405
03/30/2004 19:30:00*5.07405*5.07405*5.07405*5.07405
03/30/2004 19:35:00*5.07405*5.07105*5.07405*5.07105
03/30/2004 19:40:00*5.07105*5.07105*5.07105*5.07105
03/30/2004 19:45:00*5.07105*5.07105*5.07105*5.07105
03/30/2004 19:50:00*5.06365*5.06365*5.07105*5.06365
03/30/2004 19:55:00*5.06365*5.06365*5.06365*5.06365
03/30/2004 20:00:00*5.09275*5.09275*5.09275*5.06365
03/30/2004 20:05:00*5.09275*5.09275*5.09275*5.09275
03/30/2004 20:10:00*5.09275*5.09275*5.09275*5.09275
03/30/2004 20:15:00*5.09275*5.09275*5.09275*5.09275
03/30/2004 20:20:00*5.09275*5.09275*5.09275*5.09275
03/30/2004 20:25:00*5.09275*5.09275*5.09275*5.09275
03/30/2004 20:30:00*5.09275*5.09275*5.09275*5.09275
03/30/2004 20:35:00*5.09275*5.09275*5.09275*5.09275
03/30/2004 20:40:00*5.09275*5.09275*5.09275*5.09275
03/30/2004 20:45:00*5.09405*5.09405*5.09405*5.09275
03/30/2004 20:50:00*5.09405*5.09405*5.09405*5.09405
03/30/2004 20:55:00*5.09535*5.09535*5.09535*5.09405
03/30/2004 21:00:00*5.09405*5.09405*5.09535*5.09405
03/30/2004 21:05:00*5.09405*5.09405*5.09405*5.09405
03/30/2004 21:10:00*5.0653*5.0653*5.09405*5.0653
03/30/2004 21:15:00*5.0653*5.0653*5.0653*5.0653
03/30/2004 21:20:00*5.0653*5.0653*5.0653*5.0653
03/30/2004 21:25:00*5.06275*5.06275*5.0653*5.06275
03/30/2004 21:30:00*5.06275*5.06015*5.06275*5.06015
03/30/2004 21:35:00*5.06275*5.06275*5.06275*5.06015
03/30/2004 21:40:00*5.06275*5.0614*5.06275*5.0614
03/30/2004 21:45:00*5.0614*5.0614*5.0614*5.0614
03/30/2004 21:50:00*5.06275*5.06275*5.06275*5.0614
03/30/2004 21:55:00*5.06275*5.06275*5.06275*5.06275
03/30/2004 22:00:00*5.06275*5.06275*5.06275*5.06275
03/30/2004 22:05:00*5.06275*5.06275*5.06275*5.06275
03/30/2004 22:10:00*5.06275*5.06275*5.06275*5.06275
03/30/2004 22:15:00*5.06275*5.06275*5.06275*5.06275
03/30/2004 22:20:00*5.06275*5.06275*5.06275*5.06275
03/30/2004 22:25:00*5.06275*5.06275*5.06275*5.06275
03/30/2004 22:30:00*5.06275*5.06275*5.06275*5.06275
03/30/2004 22:35:00*5.06275*5.06275*5.06275*5.06275
03/30/2004 22:40:00*5.06275*5.06275*5.06275*5.06275
03/30/2004 22:45:00*5.06275*5.06275*5.06275*5.06275
03/30/2004 22:50:00*5.06275*5.06275*5.06275*5.06275
03/30/2004 22:55:00*5.0653*5.0653*5.0653*5.06275
03/30/2004 23:00:00*5.0653*5.0653*5.0653*5.0653
03/30/2004 23:05:00*5.0653*5.0653*5.0653*5.0653
03/30/2004 23:10:00*5.0653*5.0653*5.0653*5.0653
03/30/2004 23:15:00*5.0653*5.0653*5.0653*5.0653
03/30/2004 23:20:00*5.0653*5.0653*5.0653*5.0653
03/30/2004 23:25:00*5.0653*5.0653*5.0653*5.0653
03/30/2004 23:30:00*5.0653*5.0653*5.0653*5.0653
03/30/2004 23:35:00*5.0653*5.0653*5.0653*5.0653
03/30/2004 23:40:00*5.0653*5.0653*5.0653*5.0653
03/30/2004 23:45:00*5.0653*5.0653*5.0653*5.0653
03/30/2004 23:50:00*5.0653*5.0653*5.0653*5.0653
03/30/2004 23:55:00*5.0653*5.0704*5.0704*5.0653
03/31/2004 00:00:00*5.064*5.064*5.0704*5.064
03/31/2004 00:05:00*5.0653*5.0653*5.0653*5.064
03/31/2004 00:10:00*5.0653*5.0653*5.0653*5.0653
03/31/2004 00:15:00*5.0653*5.0653*5.0653*5.0653
03/31/2004 00:20:00*5.0653*5.0653*5.0653*5.0653
03/31/2004 00:25:00*5.0653*5.0653*5.0653*5.0653
03/31/2004 00:30:00*5.064*5.0653*5.0653*5.064
03/31/2004 00:35:00*5.0653*5.064*5.0653*5.064
03/31/2004 00:40:00*5.06275*5.06275*5.064*5.06275
03/31/2004 00:45:00*5.06275*5.06275*5.06275*5.06275
03/31/2004 00:50:00*5.06275*5.06275*5.06275*5.06275
03/31/2004 00:55:00*5.06275*5.06275*5.06275*5.06275
03/31/2004 01:00:00*5.0653*5.0653*5.0653*5.06275
03/31/2004 01:05:00*5.0653*5.0653*5.0653*5.0653
03/31/2004 01:10:00*5.06275*5.06275*5.0653*5.06275
03/31/2004 01:15:00*5.06275*5.06275*5.06275*5.06275
03/31/2004 01:20:00*5.06275*5.06275*5.06275*5.06275
03/31/2004 01:25:00*5.06275*5.06275*5.06275*5.06275
03/31/2004 01:30:00*5.06275*5.06275*5.06275*5.06275
03/31/2004 01:35:00*5.06275*5.06275*5.06275*5.06275
03/31/2004 01:40:00*5.064*5.064*5.064*5.06275
03/31/2004 01:45:00*5.06275*5.06275*5.064*5.06275
03/31/2004 01:50:00*5.06275*5.06275*5.06275*5.06275
03/31/2004 01:55:00*5.06015*5.06015*5.06275*5.06015
03/31/2004 02:00:00*5.0576*5.0576*5.06015*5.0576
03/31/2004 02:05:00*5.05635*5.05505*5.0576*5.05505
03/31/2004 02:10:00*5.0538*5.0538*5.05505*5.0538
03/31/2004 02:15:00*5.05505*5.05505*5.05505*5.0538
03/31/2004 02:20:00*5.0498*5.04615*5.05505*5.04615
03/31/2004 02:25:00*5.05125*5.04615*5.05125*5.04615
03/31/2004 02:30:00*5.04615*5.05125*5.05125*5.04615
03/31/2004 02:35:00*5.0487*5.05125*5.05125*5.0487
03/31/2004 02:40:00*5.0487*5.0487*5.05125*5.0487
03/31/2004 02:45:00*5.04615*5.0487*5.0487*5.04615
03/31/2004 02:50:00*5.0487*5.0487*5.0487*5.0487
03/31/2004 02:55:00*5.0487*5.0487*5.0487*5.0487
03/31/2004 03:00:00*5.04615*5.04615*5.0487*5.04615
03/31/2004 03:05:00*5.0487*5.04615*5.0487*5.04615
03/31/2004 03:10:00*5.04615*5.04615*5.04615*5.04615
03/31/2004 03:15:00*5.04615*5.04615*5.04615*5.04615
03/31/2004 03:20:00*5.0436*5.0436*5.04615*5.0436
03/31/2004 03:25:00*5.0423*5.0423*5.0436*5.0423
03/31/2004 03:30:00*5.0436*5.0436*5.0436*5.0423
03/31/2004 03:35:00*5.03975*5.03975*5.0436*5.03975
03/31/2004 03:40:00*5.03975*5.03975*5.03975*5.03975
03/31/2004 03:45:00*5.0423*5.03975*5.0423*5.03975
03/31/2004 03:50:00*5.03975*5.03975*5.03975*5.03975
03/31/2004 03:55:00*5.03975*5.03975*5.03975*5.03975
03/31/2004 04:00:00*5.03975*5.03975*5.03975*5.03975
03/31/2004 04:05:00*5.03975*5.03975*5.03975*5.03975
03/31/2004 04:10:00*5.03975*5.03975*5.03975*5.03975
03/31/2004 04:15:00*5.03975*5.0423*5.0423*5.03975
03/31/2004 04:20:00*5.0423*5.0423*5.0423*5.0423
03/31/2004 04:25:00*5.0423*5.0423*5.0423*5.0423
03/31/2004 04:30:00*5.0423*5.0423*5.0423*5.0423
03/31/2004 04:35:00*5.0423*5.0423*5.0423*5.0423
03/31/2004 04:40:00*5.0423*5.0423*5.0423*5.0423
03/31/2004 04:45:00*5.0423*5.0423*5.0423*5.0423
03/31/2004 04:50:00*5.0395*5.0395*5.0423*5.0395
03/31/2004 04:55:00*5.0395*5.0395*5.0395*5.0395
03/31/2004 05:00:00*5.07075*5.07075*5.07075*5.0395
03/31/2004 05:05:00*5.07075*5.07075*5.07075*5.07075
03/31/2004 05:10:00*5.07075*5.07075*5.07075*5.07075
03/31/2004 05:15:00*5.07075*5.07075*5.07075*5.07075
03/31/2004 05:20:00*5.0365*5.06925*5.07075*5.0365
03/31/2004 05:25:00*5.06925*5.06925*5.06925*5.06925
03/31/2004 05:30:00*5.06925*5.06925*5.06925*5.06925
03/31/2004 05:35:00*5.0361*5.06645*5.06925*5.0361
03/31/2004 05:40:00*5.06645*5.06645*5.06645*5.06645
03/31/2004 05:45:00*5.06645*5.06645*5.06645*5.06645
03/31/2004 05:50:00*5.0347*5.0347*5.06645*5.0347
03/31/2004 05:55:00*5.06705*5.06705*5.06705*5.0347
03/31/2004 06:00:00*5.06705*5.06705*5.06705*5.06705
03/31/2004 06:05:00*5.0357*5.06755*5.06755*5.0357
03/31/2004 06:10:00*5.06755*5.06755*5.06755*5.06755
03/31/2004 06:15:00*5.06755*5.06755*5.06755*5.06755
03/31/2004 06:20:00*5.06755*5.06755*5.06755*5.06755
03/31/2004 06:25:00*5.06755*5.06755*5.06755*5.06755
03/31/2004 06:30:00*5.06755*5.06755*5.06755*5.06755
03/31/2004 06:35:00*5.06755*5.06755*5.06755*5.06755
03/31/2004 06:40:00*5.06755*5.06755*5.06755*5.06755
03/31/2004 06:45:00*5.06755*5.06755*5.06755*5.06755
03/31/2004 06:50:00*5.06755*5.06755*5.06755*5.06755
03/31/2004 06:55:00*5.06755*5.06625*5.06755*5.06625
03/31/2004 07:00:00*5.06625*5.06625*5.06625*5.06625
03/31/2004 07:05:00*5.06625*5.06625*5.06625*5.06625
03/31/2004 07:10:00*5.06625*5.06625*5.06625*5.06625
03/31/2004 07:15:00*5.06625*5.06625*5.06625*5.06625
03/31/2004 07:20:00*5.06755*5.06755*5.06755*5.06625
03/31/2004 07:25:00*5.06755*5.06755*5.06755*5.06755
03/31/2004 07:30:00*5.06755*5.06755*5.06755*5.06755
03/31/2004 07:35:00*5.06755*5.06755*5.06755*5.06755
03/31/2004 07:40:00*5.06755*5.06755*5.06755*5.06755
03/31/2004 07:45:00*5.06755*5.06755*5.06755*5.06755
03/31/2004 07:50:00*5.06755*5.06755*5.06755*5.06755
03/31/2004 07:55:00*5.06755*5.06755*5.06755*5.06755
03/31/2004 08:00:00*5.06755*5.06755*5.06755*5.06755
03/31/2004 08:05:00*5.06755*5.06755*5.06755*5.06755
03/31/2004 08:10:00*5.06755*5.06755*5.06755*5.06755
03/31/2004 08:15:00*5.06755*5.06755*5.06755*5.06755
03/31/2004 08:20:00*5.06755*5.06755*5.06755*5.06755
03/31/2004 08:25:00*5.06755*5.06755*5.06755*5.06755
03/31/2004 08:30:00*5.06755*5.06755*5.06755*5.06755
03/31/2004 08:35:00*5.06755*5.06755*5.06755*5.06755
03/31/2004 08:40:00*5.06755*5.06755*5.06755*5.06755
03/31/2004 08:45:00*5.06755*5.06755*5.06755*5.06755
03/31/2004 08:50:00*5.06755*5.06755*5.06755*5.06755
03/31/2004 08:55:00*5.06755*5.06755*5.06755*5.06755
03/31/2004 09:00:00*5.06755*5.06755*5.06755*5.06755
03/31/2004 09:05:00*5.06755*5.06755*5.06755*5.06755
03/31/2004 09:10:00*5.06755*5.06755*5.06755*5.06755
03/31/2004 09:15:00*5.06755*5.06755*5.06755*5.06755
03/31/2004 09:20:00*5.0402*5.0698*5.0698*5.0402
03/31/2004 09:25:00*5.0698*5.0698*5.0698*5.0698
03/31/2004 09:30:00*5.0698*5.0698*5.0698*5.0698
03/31/2004 09:35:00*5.0372*5.0372*5.0698*5.0372
03/31/2004 09:40:00*5.0372*5.0372*5.0372*5.0372
03/31/2004 09:45:00*5.0372*5.0372*5.0372*5.0372
03/31/2004 09:50:00*5.0372*5.0372*5.0372*5.0372
03/31/2004 09:55:00*5.0372*5.0372*5.0372*5.0372
03/31/2004 10:00:00*5.0372*5.0372*5.0372*5.0372
03/31/2004 10:05:00*5.0398*5.0398*5.0398*5.0372
03/31/2004 10:10:00*5.0398*5.0398*5.0398*5.0398
03/31/2004 10:15:00*5.0398*5.0398*5.0398*5.0398
03/31/2004 10:20:00*5.0367*5.0367*5.0398*5.0367
03/31/2004 10:25:00*5.0367*5.0367*5.0367*5.0367
03/31/2004 10:30:00*5.0367*5.0367*5.0367*5.0367
03/31/2004 10:35:00*5.0355*5.0355*5.0367*5.0355
03/31/2004 10:40:00*5.0355*5.0355*5.0355*5.0355
03/31/2004 10:45:00*5.0355*5.0355*5.0355*5.0355
03/31/2004 10:50:00*5.0353*5.0353*5.0355*5.0353
03/31/2004 10:55:00*5.0353*5.0353*5.0353*5.0353
03/31/2004 11:00:00*5.0353*5.0353*5.0353*5.0353
03/31/2004 11:05:00*5.0354*5.0354*5.0354*5.0353
03/31/2004 11:10:00*5.0354*5.0354*5.0354*5.0354
03/31/2004 11:15:00*5.0354*5.0354*5.0354*5.0354
03/31/2004 11:20:00*5.0354*5.0354*5.0354*5.0354
03/31/2004 11:25:00*5.0354*5.0354*5.0354*5.0354
03/31/2004 11:30:00*5.0354*5.0354*5.0354*5.0354
03/31/2004 11:35:00*5.0329*5.0329*5.0354*5.0329
03/31/2004 11:40:00*5.0329*5.0329*5.0329*5.0329
03/31/2004 11:45:00*5.0329*5.0329*5.0329*5.0329
03/31/2004 11:50:00*5.0323*5.0323*5.0329*5.0323
03/31/2004 11:55:00*5.0323*5.0323*5.0323*5.0323
03/31/2004 12:00:00*5.0323*5.0323*5.0323*5.0323
03/31/2004 12:05:00*5.0324*5.0324*5.0324*5.0323
03/31/2004 12:10:00*5.0324*5.0324*5.0324*5.0324
03/31/2004 12:15:00*5.0324*5.0324*5.0324*5.0324
03/31/2004 12:20:00*5.0324*5.0324*5.0324*5.0324
03/31/2004 12:25:00*5.0324*5.0324*5.0324*5.0324
03/31/2004 12:30:00*5.0324*5.0324*5.0324*5.0324
03/31/2004 12:35:00*5.0324*5.0324*5.0324*5.0324
03/31/2004 12:40:00*5.0324*5.0324*5.0324*5.0324
03/31/2004 12:45:00*5.0324*5.0324*5.0324*5.0324
03/31/2004 12:50:00*5.0324*5.0324*5.0324*5.0324
03/31/2004 12:55:00*5.0324*5.0324*5.0324*5.0324
03/31/2004 13:00:00*5.0324*5.0324*5.0324*5.0324
03/31/2004 13:05:00*5.0324*5.0324*5.0324*5.0324
03/31/2004 13:10:00*5.0324*5.0324*5.0324*5.0324
03/31/2004 13:15:00*5.0324*5.0324*5.0324*5.0324
03/31/2004 13:20:00*5.0324*5.0324*5.0324*5.0324
03/31/2004 13:25:00*5.0324*5.0324*5.0324*5.0324
03/31/2004 13:30:00*5.0324*5.0324*5.0324*5.0324
03/31/2004 13:35:00*5.0324*5.0324*5.0324*5.0324
03/31/2004 13:40:00*5.0324*5.0324*5.0324*5.0324
03/31/2004 13:45:00*5.0324*5.0324*5.0324*5.0324
03/31/2004 13:50:00*5.0324*5.0324*5.0324*5.0324
03/31/2004 13:55:00*5.0324*5.0324*5.0324*5.0324
03/31/2004 14:00:00*5.0324*5.0324*5.0324*5.0324
03/31/2004 14:05:00*5.0324*5.0324*5.0324*5.0324
03/31/2004 14:10:00*5.0324*5.0324*5.0324*5.0324
03/31/2004 14:15:00*5.0324*5.0324*5.0324*5.0324
03/31/2004 14:20:00*5.0324*5.0324*5.0324*5.0324
03/31/2004 14:25:00*5.0324*5.0324*5.0324*5.0324
03/31/2004 14:30:00*5.0324*5.0324*5.0324*5.0324
03/31/2004 14:35:00*5.05525*5.05525*5.05525*5.0324
03/31/2004 14:40:00*5.05525*5.05525*5.05525*5.05525
03/31/2004 14:45:00*5.05525*5.05525*5.05525*5.05525
03/31/2004 14:50:00*5.05535*5.05535*5.05535*5.05525
03/31/2004 14:55:00*5.05535*5.05535*5.05535*5.05535
03/31/2004 15:00:00*5.05535*5.05535*5.05535*5.05535
03/31/2004 15:05:00*5.05535*5.05535*5.05535*5.05535
03/31/2004 15:10:00*5.05535*5.05535*5.05535*5.05535
03/31/2004 15:15:00*5.05535*5.05535*5.05535*5.05535
03/31/2004 15:20:00*5.05535*5.05535*5.05535*5.05535
03/31/2004 15:25:00*5.05535*5.05535*5.05535*5.05535
03/31/2004 15:30:00*5.05535*5.05535*5.05535*5.05535
03/31/2004 15:35:00*5.05535*5.05535*5.05535*5.05535
03/31/2004 15:40:00*5.05535*5.05535*5.05535*5.05535
03/31/2004 15:45:00*5.05535*5.05535*5.05535*5.05535
03/31/2004 15:50:00*5.05535*5.05535*5.05535*5.05535
03/31/2004 15:55:00*5.05535*5.05535*5.05535*5.05535
03/31/2004 16:00:00*5.05535*5.05535*5.05535*5.05535
03/31/2004 16:05:00*5.0385*5.0488*5.05535*5.0385
03/31/2004 16:10:00*5.0488*5.0488*5.0488*5.0488
03/31/2004 16:15:00*5.0488*5.0488*5.0488*5.0488
03/31/2004 16:20:00*5.04155*5.04155*5.0488*5.04155
03/31/2004 16:25:00*5.04155*5.04155*5.04155*5.04155
03/31/2004 16:30:00*5.04155*5.04155*5.04155*5.04155
03/31/2004 16:35:00*5.04155*5.04155*5.04155*5.04155
03/31/2004 16:40:00*5.04155*5.04155*5.04155*5.04155
03/31/2004 16:45:00*5.04155*5.04155*5.04155*5.04155
03/31/2004 16:50:00*5.04155*5.04155*5.04155*5.04155
03/31/2004 16:55:00*5.04155*5.04155*5.04155*5.04155
03/31/2004 17:00:00*5.04155*5.04155*5.04155*5.04155
