03/28/2004 17:05:00*5.1007*5.1007*5.1007*5.1007
03/28/2004 17:10:00*5.1007*5.1007*5.1007*5.1007
03/28/2004 17:15:00*5.1007*5.1007*5.1007*5.1007
03/28/2004 17:20:00*5.1007*5.1007*5.1007*5.1007
03/28/2004 17:25:00*5.1007*5.1007*5.1007*5.1007
03/28/2004 17:30:00*5.1007*5.1007*5.1007*5.1007
03/28/2004 17:35:00*5.061*5.0959*5.1007*5.061
03/28/2004 17:40:00*5.0959*5.0959*5.0959*5.0959
03/28/2004 17:45:00*5.0959*5.0959*5.0959*5.0959
03/28/2004 17:50:00*5.07335*5.07335*5.0959*5.07335
03/28/2004 17:55:00*5.07335*5.07335*5.07335*5.07335
03/28/2004 18:00:00*5.07335*5.07335*5.07335*5.07335
03/28/2004 18:05:00*5.0612*5.06915*5.07335*5.0612
03/28/2004 18:10:00*5.06915*5.06915*5.06915*5.06915
03/28/2004 18:15:00*5.06915*5.06915*5.06915*5.06915
03/28/2004 18:20:00*5.06915*5.06915*5.06915*5.06915
03/28/2004 18:25:00*5.06915*5.06915*5.06915*5.06915
03/28/2004 18:30:00*5.06915*5.06915*5.06915*5.06915
03/28/2004 18:35:00*5.07505*5.07505*5.07505*5.06915
03/28/2004 18:40:00*5.07505*5.07505*5.07505*5.07505
03/28/2004 18:45:00*5.07505*5.07505*5.07505*5.07505
03/28/2004 18:50:00*5.06555*5.06555*5.07505*5.06555
03/28/2004 18:55:00*5.06555*5.06555*5.06555*5.06555
03/28/2004 19:00:00*5.06555*5.06555*5.06555*5.06555
03/28/2004 19:05:00*5.06585*5.06585*5.06585*5.06555
03/28/2004 19:10:00*5.06585*5.06585*5.06585*5.06585
03/28/2004 19:15:00*5.06585*5.06585*5.06585*5.06585
03/28/2004 19:20:00*5.06445*5.06445*5.06585*5.06445
03/28/2004 19:25:00*5.06445*5.06445*5.06445*5.06445
03/28/2004 19:30:00*5.06445*5.06445*5.06445*5.06445
03/28/2004 19:35:00*5.06495*5.06495*5.06495*5.06445
03/28/2004 19:40:00*5.06495*5.06495*5.06495*5.06495
03/28/2004 19:45:00*5.06495*5.06495*5.06495*5.06495
03/28/2004 19:50:00*5.06605*5.06605*5.06605*5.06495
03/28/2004 19:55:00*5.06605*5.06605*5.06605*5.06605
03/28/2004 20:00:00*5.06605*5.06605*5.06605*5.06605
03/28/2004 20:05:00*5.06735*5.06735*5.06735*5.06605
03/28/2004 20:10:00*5.06735*5.06735*5.06735*5.06735
03/28/2004 20:15:00*5.06735*5.06735*5.06735*5.06735
03/28/2004 20:20:00*5.06765*5.06765*5.06765*5.06735
03/28/2004 20:25:00*5.06765*5.06765*5.06765*5.06765
03/28/2004 20:30:00*5.06765*5.06765*5.06765*5.06765
03/28/2004 20:35:00*5.06725*5.06725*5.06765*5.06725
03/28/2004 20:40:00*5.06725*5.06725*5.06725*5.06725
03/28/2004 20:45:00*5.06725*5.06725*5.06725*5.06725
03/28/2004 20:50:00*5.09585*5.09585*5.09585*5.06725
03/28/2004 20:55:00*5.09585*5.09585*5.09585*5.09585
03/28/2004 21:00:00*5.09585*5.09585*5.09585*5.09585
03/28/2004 21:05:00*5.09585*5.09585*5.09585*5.09585
03/28/2004 21:10:00*5.09585*5.09585*5.09585*5.09585
03/28/2004 21:15:00*5.09585*5.09585*5.09585*5.09585
03/28/2004 21:20:00*5.09585*5.09585*5.09585*5.09585
03/28/2004 21:25:00*5.09585*5.09585*5.09585*5.09585
03/28/2004 21:30:00*5.09585*5.09585*5.09585*5.09585
03/28/2004 21:35:00*5.0645*5.09635*5.09635*5.0645
03/28/2004 21:40:00*5.09635*5.09635*5.09635*5.09635
03/28/2004 21:45:00*5.09635*5.09635*5.09635*5.09635
03/28/2004 21:50:00*5.0649*5.09655*5.09655*5.0649
03/28/2004 21:55:00*5.09655*5.09655*5.09655*5.09655
03/28/2004 22:00:00*5.09655*5.09655*5.09655*5.09655
03/28/2004 22:05:00*5.09655*5.09655*5.09655*5.09655
03/28/2004 22:10:00*5.06875*5.06875*5.09655*5.06875
03/28/2004 22:15:00*5.06875*5.06875*5.06875*5.06875
03/28/2004 22:20:00*5.06915*5.06915*5.06915*5.06875
03/28/2004 22:25:00*5.06915*5.06915*5.06915*5.06915
03/28/2004 22:30:00*5.06915*5.06915*5.06915*5.06915
03/28/2004 22:35:00*5.06875*5.06875*5.06915*5.06875
03/28/2004 22:40:00*5.06875*5.0979*5.0979*5.06875
03/28/2004 22:45:00*5.0979*5.0979*5.0979*5.0979
03/28/2004 22:50:00*5.0979*5.0979*5.0979*5.0979
03/28/2004 22:55:00*5.0979*5.0979*5.0979*5.0979
03/28/2004 23:00:00*5.0979*5.0979*5.0979*5.0979
03/28/2004 23:05:00*5.0979*5.0979*5.0979*5.0979
03/28/2004 23:10:00*5.0979*5.0979*5.0979*5.0979
03/28/2004 23:15:00*5.0979*5.0979*5.0979*5.0979
03/28/2004 23:20:00*5.0979*5.0979*5.0979*5.0979
03/28/2004 23:25:00*5.0979*5.0979*5.0979*5.0979
03/28/2004 23:30:00*5.09925*5.09925*5.09925*5.0979
03/28/2004 23:35:00*5.09925*5.09925*5.09925*5.09925
03/28/2004 23:40:00*5.09925*5.09925*5.09925*5.09925
03/28/2004 23:45:00*5.09925*5.09925*5.09925*5.09925
03/28/2004 23:50:00*5.09925*5.09925*5.09925*5.09925
03/28/2004 23:55:00*5.09925*5.09925*5.09925*5.09925
03/29/2004 00:00:00*5.09925*5.09925*5.09925*5.09925
03/29/2004 00:05:00*5.10055*5.10055*5.10055*5.09925
03/29/2004 00:10:00*5.10055*5.10055*5.10055*5.10055
03/29/2004 00:15:00*5.09925*5.09925*5.10055*5.09925
03/29/2004 00:20:00*5.09925*5.09925*5.09925*5.09925
03/29/2004 00:25:00*5.09925*5.09925*5.09925*5.09925
03/29/2004 00:30:00*5.09925*5.09925*5.09925*5.09925
03/29/2004 00:35:00*5.09925*5.09925*5.09925*5.09925
03/29/2004 00:40:00*5.09925*5.09925*5.09925*5.09925
03/29/2004 00:45:00*5.09925*5.09925*5.09925*5.09925
03/29/2004 00:50:00*5.09925*5.09925*5.09925*5.09925
03/29/2004 00:55:00*5.09925*5.09925*5.09925*5.09925
03/29/2004 01:00:00*5.09925*5.09925*5.09925*5.09925
03/29/2004 01:05:00*5.09925*5.09925*5.09925*5.09925
03/29/2004 01:10:00*5.09925*5.09925*5.09925*5.09925
03/29/2004 01:15:00*5.09925*5.09925*5.09925*5.09925
03/29/2004 01:20:00*5.09925*5.09925*5.09925*5.09925
03/29/2004 01:25:00*5.09925*5.09925*5.09925*5.09925
03/29/2004 01:30:00*5.09925*5.09925*5.09925*5.09925
03/29/2004 01:35:00*5.015*5.015*5.09925*5.015
03/29/2004 01:40:00*5.015*5.015*5.015*5.015
03/29/2004 01:45:00*5.015*5.015*5.015*5.015
03/29/2004 01:50:00*5.07425*5.07425*5.07425*5.015
03/29/2004 01:55:00*5.0176*5.07555*5.07555*5.0176
03/29/2004 02:00:00*5.015*5.07425*5.07555*5.015
03/29/2004 02:05:00*5.0176*5.07685*5.07685*5.015
03/29/2004 02:10:00*5.07815*5.07815*5.07815*5.07685
03/29/2004 02:15:00*5.07815*5.07815*5.07815*5.07815
03/29/2004 02:20:00*5.07815*5.07815*5.07815*5.07815
03/29/2004 02:25:00*5.07815*5.07815*5.07815*5.07815
03/29/2004 02:30:00*5.0743*5.073*5.07815*5.073
03/29/2004 02:35:00*5.07555*5.07815*5.07815*5.073
03/29/2004 02:40:00*5.07685*5.07815*5.07815*5.07685
03/29/2004 02:45:00*5.07815*5.07815*5.07815*5.07815
03/29/2004 02:50:00*5.07815*5.07815*5.07815*5.07815
03/29/2004 02:55:00*5.07815*5.07815*5.07815*5.07815
03/29/2004 03:00:00*5.07815*5.08075*5.08075*5.07815
03/29/2004 03:05:00*5.08075*5.08075*5.08075*5.08075
03/29/2004 03:10:00*5.08075*5.08075*5.08075*5.08075
03/29/2004 03:15:00*5.08075*5.08075*5.08075*5.08075
03/29/2004 03:20:00*5.08075*5.0795*5.08075*5.0795
03/29/2004 03:25:00*5.0795*5.0795*5.0795*5.0795
03/29/2004 03:30:00*5.0795*5.08075*5.08075*5.0795
03/29/2004 03:35:00*5.08075*5.08075*5.08075*5.08075
03/29/2004 03:40:00*5.08075*5.08075*5.08075*5.08075
03/29/2004 03:45:00*5.08075*5.08075*5.08075*5.08075
03/29/2004 03:50:00*5.08075*5.08075*5.08075*5.08075
03/29/2004 03:55:00*5.08075*5.08075*5.08075*5.08075
03/29/2004 04:00:00*5.08075*5.08075*5.08075*5.08075
03/29/2004 04:05:00*5.08075*5.08075*5.08075*5.08075
03/29/2004 04:10:00*5.08075*5.08075*5.08075*5.08075
03/29/2004 04:15:00*5.082*5.082*5.082*5.08075
03/29/2004 04:20:00*5.082*5.082*5.082*5.082
03/29/2004 04:25:00*5.082*5.082*5.082*5.082
03/29/2004 04:30:00*5.08075*5.08075*5.082*5.08075
03/29/2004 04:35:00*5.08075*5.08075*5.08075*5.08075
03/29/2004 04:40:00*5.08075*5.082*5.082*5.08075
03/29/2004 04:45:00*5.082*5.082*5.082*5.082
03/29/2004 04:50:00*5.082*5.082*5.082*5.082
03/29/2004 04:55:00*5.082*5.082*5.082*5.082
03/29/2004 05:00:00*5.082*5.082*5.082*5.082
03/29/2004 05:05:00*5.082*5.082*5.082*5.082
03/29/2004 05:10:00*5.082*5.082*5.082*5.082
03/29/2004 05:15:00*5.082*5.082*5.082*5.082
03/29/2004 05:20:00*5.082*5.082*5.082*5.082
03/29/2004 05:25:00*5.082*5.082*5.082*5.082
03/29/2004 05:30:00*5.082*5.082*5.082*5.082
03/29/2004 05:35:00*5.0777*5.10955*5.10955*5.0777
03/29/2004 05:40:00*5.10955*5.10955*5.10955*5.10955
03/29/2004 05:45:00*5.10955*5.10955*5.10955*5.10955
03/29/2004 05:50:00*5.10955*5.10955*5.10955*5.10955
03/29/2004 05:55:00*5.10955*5.10955*5.10955*5.10955
03/29/2004 06:00:00*5.10955*5.10955*5.10955*5.10955
03/29/2004 06:05:00*5.10955*5.10955*5.10955*5.10955
03/29/2004 06:10:00*5.10955*5.10955*5.10955*5.10955
03/29/2004 06:15:00*5.10955*5.10955*5.10955*5.10955
03/29/2004 06:20:00*5.10955*5.10955*5.10955*5.10955
03/29/2004 06:25:00*5.10955*5.10955*5.10955*5.10955
03/29/2004 06:30:00*5.1082*5.1082*5.10955*5.1082
03/29/2004 06:35:00*5.1082*5.1082*5.1082*5.1082
03/29/2004 06:40:00*5.1082*5.1082*5.1082*5.1082
03/29/2004 06:45:00*5.1082*5.1082*5.1082*5.1082
03/29/2004 06:50:00*5.1082*5.1082*5.1082*5.1082
03/29/2004 06:55:00*5.1082*5.1082*5.1082*5.1082
03/29/2004 07:00:00*5.1069*5.1069*5.1082*5.1069
03/29/2004 07:05:00*5.1069*5.1069*5.1069*5.1069
03/29/2004 07:10:00*5.1069*5.1069*5.1069*5.1069
03/29/2004 07:15:00*5.1069*5.1069*5.1069*5.1069
03/29/2004 07:20:00*5.1069*5.1069*5.1069*5.1069
03/29/2004 07:25:00*5.1069*5.1069*5.1069*5.1069
03/29/2004 07:30:00*5.1069*5.1069*5.1069*5.1069
03/29/2004 07:35:00*5.1069*5.1069*5.1069*5.1069
03/29/2004 07:40:00*5.1069*5.1069*5.1069*5.1069
03/29/2004 07:45:00*5.1069*5.1069*5.1069*5.1069
03/29/2004 07:50:00*5.1069*5.1069*5.1069*5.1069
03/29/2004 07:55:00*5.1069*5.1069*5.1069*5.1069
03/29/2004 08:00:00*5.1069*5.1069*5.1069*5.1069
03/29/2004 08:05:00*5.1069*5.1069*5.1069*5.1069
03/29/2004 08:10:00*5.1069*5.1069*5.1069*5.1069
03/29/2004 08:15:00*5.1069*5.1069*5.1069*5.1069
03/29/2004 08:20:00*5.1069*5.1069*5.1069*5.1069
03/29/2004 08:25:00*5.1069*5.1069*5.1069*5.1069
03/29/2004 08:30:00*5.1069*5.1069*5.1069*5.1069
03/29/2004 08:35:00*5.1069*5.1069*5.1069*5.1069
03/29/2004 08:40:00*5.1069*5.1069*5.1069*5.1069
03/29/2004 08:45:00*5.1069*5.1069*5.1069*5.1069
03/29/2004 08:50:00*5.1069*5.1069*5.1069*5.1069
03/29/2004 08:55:00*5.1069*5.1069*5.1069*5.1069
03/29/2004 09:00:00*5.1069*5.1069*5.1069*5.1069
03/29/2004 09:05:00*5.0754*5.10575*5.1069*5.0754
03/29/2004 09:10:00*5.10575*5.10575*5.10575*5.10575
03/29/2004 09:15:00*5.10575*5.10575*5.10575*5.10575
03/29/2004 09:20:00*5.10575*5.10575*5.10575*5.10575
03/29/2004 09:25:00*5.10575*5.10575*5.10575*5.10575
03/29/2004 09:30:00*5.10575*5.10575*5.10575*5.10575
03/29/2004 09:35:00*5.10575*5.10575*5.10575*5.10575
03/29/2004 09:40:00*5.10575*5.10575*5.10575*5.10575
03/29/2004 09:45:00*5.10575*5.10575*5.10575*5.10575
03/29/2004 09:50:00*5.074*5.074*5.10575*5.074
03/29/2004 09:55:00*5.074*5.074*5.074*5.074
03/29/2004 10:00:00*5.074*5.074*5.074*5.074
03/29/2004 10:05:00*5.0737*5.0737*5.074*5.0737
03/29/2004 10:10:00*5.0737*5.0737*5.0737*5.0737
03/29/2004 10:15:00*5.0737*5.0737*5.0737*5.0737
03/29/2004 10:20:00*5.0724*5.0724*5.0737*5.0724
03/29/2004 10:25:00*5.0724*5.0724*5.0724*5.0724
03/29/2004 10:30:00*5.0724*5.0724*5.0724*5.0724
03/29/2004 10:35:00*5.0722*5.0722*5.0724*5.0722
03/29/2004 10:40:00*5.0722*5.0722*5.0722*5.0722
03/29/2004 10:45:00*5.0722*5.0722*5.0722*5.0722
03/29/2004 10:50:00*5.0704*5.0704*5.0722*5.0704
03/29/2004 10:55:00*5.0704*5.0704*5.0704*5.0704
03/29/2004 11:00:00*5.0704*5.0704*5.0704*5.0704
03/29/2004 11:05:00*5.0747*5.0747*5.0747*5.0704
03/29/2004 11:10:00*5.0747*5.0747*5.0747*5.0747
03/29/2004 11:15:00*5.0747*5.0747*5.0747*5.0747
03/29/2004 11:20:00*5.0725*5.0725*5.0747*5.0725
03/29/2004 11:25:00*5.0725*5.0725*5.0725*5.0725
03/29/2004 11:30:00*5.0725*5.0725*5.0725*5.0725
03/29/2004 11:35:00*5.0737*5.0737*5.0737*5.0725
03/29/2004 11:40:00*5.0737*5.0737*5.0737*5.0737
03/29/2004 11:45:00*5.0737*5.0737*5.0737*5.0737
03/29/2004 11:50:00*5.0737*5.0737*5.0737*5.0737
03/29/2004 11:55:00*5.0737*5.0737*5.0737*5.0737
03/29/2004 12:00:00*5.0737*5.0737*5.0737*5.0737
03/29/2004 12:05:00*5.0737*5.0737*5.0737*5.0737
03/29/2004 12:10:00*5.0737*5.0737*5.0737*5.0737
03/29/2004 12:15:00*5.0737*5.0737*5.0737*5.0737
03/29/2004 12:20:00*5.0737*5.0737*5.0737*5.0737
03/29/2004 12:25:00*5.0737*5.0737*5.0737*5.0737
03/29/2004 12:30:00*5.0737*5.0737*5.0737*5.0737
03/29/2004 12:35:00*5.0709*5.0709*5.0737*5.0709
03/29/2004 12:40:00*5.0709*5.0709*5.0709*5.0709
03/29/2004 12:45:00*5.0709*5.0709*5.0709*5.0709
03/29/2004 12:50:00*5.0693*5.0693*5.0709*5.0693
03/29/2004 12:55:00*5.0693*5.0693*5.0693*5.0693
03/29/2004 13:00:00*5.0693*5.0693*5.0693*5.0693
03/29/2004 13:05:00*5.0698*5.0698*5.0698*5.0693
03/29/2004 13:10:00*5.0698*5.0698*5.0698*5.0698
03/29/2004 13:15:00*5.0698*5.0698*5.0698*5.0698
03/29/2004 13:20:00*5.0697*5.0697*5.0698*5.0697
03/29/2004 13:25:00*5.0697*5.0697*5.0697*5.0697
03/29/2004 13:30:00*5.0697*5.0697*5.0697*5.0697
03/29/2004 13:35:00*5.0697*5.0697*5.0697*5.0697
03/29/2004 13:40:00*5.0697*5.0697*5.0697*5.0697
03/29/2004 13:45:00*5.0697*5.0697*5.0697*5.0697
03/29/2004 13:50:00*5.0728*5.0728*5.0728*5.0697
03/29/2004 13:55:00*5.0728*5.0728*5.0728*5.0728
03/29/2004 14:00:00*5.0728*5.0728*5.0728*5.0728
03/29/2004 14:05:00*5.0727*5.0727*5.0728*5.0727
03/29/2004 14:10:00*5.0727*5.0727*5.0727*5.0727
03/29/2004 14:15:00*5.0727*5.0727*5.0727*5.0727
03/29/2004 14:20:00*5.0727*5.0727*5.0727*5.0727
03/29/2004 14:25:00*5.0727*5.0727*5.0727*5.0727
03/29/2004 14:30:00*5.0727*5.0727*5.0727*5.0727
03/29/2004 14:35:00*5.0727*5.0727*5.0727*5.0727
03/29/2004 14:40:00*5.0727*5.0727*5.0727*5.0727
03/29/2004 14:45:00*5.0727*5.0727*5.0727*5.0727
03/29/2004 14:50:00*5.07845*5.07845*5.07845*5.0727
03/29/2004 14:55:00*5.07845*5.07845*5.07845*5.07845
03/29/2004 15:00:00*5.07845*5.07845*5.07845*5.07845
03/29/2004 15:05:00*5.07845*5.07845*5.07845*5.07845
03/29/2004 15:10:00*5.07845*5.07845*5.07845*5.07845
03/29/2004 15:15:00*5.07845*5.07845*5.07845*5.07845
03/29/2004 15:20:00*5.08105*5.08105*5.08105*5.07845
03/29/2004 15:25:00*5.08105*5.08105*5.08105*5.08105
03/29/2004 15:30:00*5.08105*5.08105*5.08105*5.08105
03/29/2004 15:35:00*5.08085*5.08085*5.08105*5.08085
03/29/2004 15:40:00*5.08085*5.08085*5.08085*5.08085
03/29/2004 15:45:00*5.08085*5.08085*5.08085*5.08085
03/29/2004 15:50:00*5.08085*5.08085*5.08085*5.08085
03/29/2004 15:55:00*5.08085*5.08085*5.08085*5.08085
03/29/2004 16:00:00*5.08085*5.08085*5.08085*5.08085
03/29/2004 16:05:00*5.07595*5.07595*5.08085*5.07595
03/29/2004 16:10:00*5.07595*5.07595*5.07595*5.07595
03/29/2004 16:15:00*5.07595*5.07595*5.07595*5.07595
03/29/2004 16:20:00*5.07615*5.07615*5.07615*5.07595
03/29/2004 16:25:00*5.07615*5.07615*5.07615*5.07615
03/29/2004 16:30:00*5.07615*5.07615*5.07615*5.07615
03/29/2004 16:35:00*5.07555*5.07555*5.07615*5.07555
03/29/2004 16:40:00*5.07555*5.07555*5.07555*5.07555
03/29/2004 16:45:00*5.07555*5.07555*5.07555*5.07555
03/29/2004 16:50:00*5.07635*5.07635*5.07635*5.07555
03/29/2004 16:55:00*5.07635*5.07635*5.07635*5.07635
03/29/2004 17:00:00*5.07635*5.07635*5.07635*5.07635
