03/23/2004 17:05:00*5.06675*5.06675*5.06675*5.06645
03/23/2004 17:10:00*5.06675*5.06675*5.06675*5.06675
03/23/2004 17:15:00*5.06675*5.06675*5.06675*5.06675
03/23/2004 17:20:00*5.06675*5.06675*5.06675*5.06675
03/23/2004 17:25:00*5.06675*5.06675*5.06675*5.06675
03/23/2004 17:30:00*5.06675*5.06675*5.06675*5.06675
03/23/2004 17:35:00*5.06675*5.06675*5.06675*5.06675
03/23/2004 17:40:00*5.06675*5.06675*5.06675*5.06675
03/23/2004 17:45:00*5.06675*5.06675*5.06675*5.06675
03/23/2004 17:50:00*5.06675*5.06675*5.06675*5.06675
03/23/2004 17:55:00*5.06675*5.06675*5.06675*5.06675
03/23/2004 18:00:00*5.06675*5.06675*5.06675*5.06675
03/23/2004 18:05:00*5.06675*5.06675*5.06675*5.06675
03/23/2004 18:10:00*5.06675*5.06675*5.06675*5.06675
03/23/2004 18:15:00*5.06675*5.06675*5.06675*5.06675
03/23/2004 18:20:00*5.07045*5.07045*5.07045*5.06675
03/23/2004 18:25:00*5.07045*5.07045*5.07045*5.07045
03/23/2004 18:30:00*5.07045*5.07045*5.07045*5.07045
03/23/2004 18:35:00*5.07045*5.07045*5.07045*5.07045
03/23/2004 18:40:00*5.07045*5.07045*5.07045*5.07045
03/23/2004 18:45:00*5.07045*5.07045*5.07045*5.07045
03/23/2004 18:50:00*5.07045*5.07045*5.07045*5.07045
03/23/2004 18:55:00*5.07045*5.07045*5.07045*5.07045
03/23/2004 19:00:00*5.07045*5.07045*5.07045*5.07045
03/23/2004 19:05:00*5.06355*5.06355*5.07045*5.06355
03/23/2004 19:10:00*5.06355*5.06355*5.06355*5.06355
03/23/2004 19:15:00*5.06355*5.06355*5.06355*5.06355
03/23/2004 19:20:00*5.06855*5.06855*5.06855*5.06355
03/23/2004 19:25:00*5.06855*5.06855*5.06855*5.06855
03/23/2004 19:30:00*5.06855*5.06855*5.06855*5.06855
03/23/2004 19:35:00*5.06825*5.06825*5.06855*5.06825
03/23/2004 19:40:00*5.06825*5.06825*5.06825*5.06825
03/23/2004 19:45:00*5.06825*5.06825*5.06825*5.06825
03/23/2004 19:50:00*5.06855*5.06855*5.06855*5.06825
03/23/2004 19:55:00*5.06855*5.06855*5.06855*5.06855
03/23/2004 20:00:00*5.06855*5.06855*5.06855*5.06855
03/23/2004 20:05:00*5.06975*5.06975*5.06975*5.06855
03/23/2004 20:10:00*5.06975*5.06975*5.06975*5.06975
03/23/2004 20:15:00*5.06975*5.06975*5.06975*5.06975
03/23/2004 20:20:00*5.07085*5.07085*5.07085*5.06975
03/23/2004 20:25:00*5.07085*5.07085*5.07085*5.07085
03/23/2004 20:30:00*5.07085*5.07085*5.07085*5.07085
03/23/2004 20:35:00*5.07045*5.07045*5.07085*5.07045
03/23/2004 20:40:00*5.07045*5.07045*5.07045*5.07045
03/23/2004 20:45:00*5.09745*5.09745*5.09745*5.07045
03/23/2004 20:50:00*5.09875*5.09875*5.09875*5.09745
03/23/2004 20:55:00*5.09875*5.09875*5.09875*5.09875
03/23/2004 21:00:00*5.09875*5.09875*5.09875*5.09875
03/23/2004 21:05:00*5.09875*5.09875*5.09875*5.09875
03/23/2004 21:10:00*5.09745*5.09745*5.09875*5.09745
03/23/2004 21:15:00*5.09745*5.09745*5.09745*5.09745
03/23/2004 21:20:00*5.09615*5.09615*5.09745*5.09615
03/23/2004 21:25:00*5.09615*5.09615*5.09615*5.09615
03/23/2004 21:30:00*5.09745*5.09745*5.09745*5.09615
03/23/2004 21:35:00*5.09745*5.09745*5.09745*5.09745
03/23/2004 21:40:00*5.09745*5.09745*5.09745*5.09745
03/23/2004 21:45:00*5.09745*5.09745*5.09745*5.09745
03/23/2004 21:50:00*5.09615*5.09615*5.09745*5.09615
03/23/2004 21:55:00*5.09745*5.09745*5.09745*5.09615
03/23/2004 22:00:00*5.09615*5.09615*5.09745*5.09615
03/23/2004 22:05:00*5.09615*5.09615*5.09615*5.09615
03/23/2004 22:10:00*5.09745*5.09745*5.09745*5.09615
03/23/2004 22:15:00*5.09745*5.09745*5.09745*5.09745
03/23/2004 22:20:00*5.09745*5.09745*5.09745*5.09745
03/23/2004 22:25:00*5.09615*5.0653*5.09745*5.0653
03/23/2004 22:30:00*5.06785*5.06785*5.06785*5.0653
03/23/2004 22:35:00*5.06785*5.06785*5.06785*5.06785
03/23/2004 22:40:00*5.06785*5.0666*5.06785*5.0666
03/23/2004 22:45:00*5.0666*5.06785*5.06785*5.0666
03/23/2004 22:50:00*5.06785*5.0666*5.06785*5.0653
03/23/2004 22:55:00*5.0666*5.0666*5.0666*5.0666
03/23/2004 23:00:00*5.0666*5.0666*5.06785*5.0666
03/23/2004 23:05:00*5.0666*5.0666*5.0666*5.0666
03/23/2004 23:10:00*5.0666*5.0666*5.0666*5.0666
03/23/2004 23:15:00*5.0666*5.0666*5.0666*5.0666
03/23/2004 23:20:00*5.0666*5.0666*5.0666*5.0666
03/23/2004 23:25:00*5.0666*5.0666*5.0666*5.0666
03/23/2004 23:30:00*5.0666*5.0666*5.0666*5.0666
03/23/2004 23:35:00*5.0666*5.0666*5.0666*5.0666
03/23/2004 23:40:00*5.0666*5.06915*5.06915*5.0666
03/23/2004 23:45:00*5.06915*5.06915*5.06915*5.06915
03/23/2004 23:50:00*5.06915*5.06915*5.06915*5.06915
03/23/2004 23:55:00*5.06915*5.06915*5.06915*5.06915
03/24/2004 00:00:00*5.0666*5.0666*5.06915*5.0666
03/24/2004 00:05:00*5.0666*5.0666*5.0666*5.0666
03/24/2004 00:10:00*5.0666*5.0666*5.0666*5.0666
03/24/2004 00:15:00*5.0666*5.0666*5.0666*5.0666
03/24/2004 00:20:00*5.0635*5.09585*5.09585*5.0635
03/24/2004 00:25:00*5.09585*5.09585*5.09585*5.09585
03/24/2004 00:30:00*5.09585*5.09585*5.09585*5.09585
03/24/2004 00:35:00*5.0647*5.0647*5.09585*5.0647
03/24/2004 00:40:00*5.09645*5.09645*5.09645*5.0647
03/24/2004 00:45:00*5.09645*5.09645*5.09645*5.09645
03/24/2004 00:50:00*5.09645*5.09645*5.09645*5.09645
03/24/2004 00:55:00*5.09645*5.09645*5.09645*5.09645
03/24/2004 01:00:00*5.09645*5.09645*5.09645*5.09645
03/24/2004 01:05:00*5.09645*5.09645*5.09645*5.09645
03/24/2004 01:10:00*5.09645*5.09645*5.09645*5.09645
03/24/2004 01:15:00*5.09645*5.09645*5.09645*5.09645
03/24/2004 01:20:00*5.0621*5.09515*5.09645*5.0621
03/24/2004 01:25:00*5.09385*5.09385*5.09515*5.09385
03/24/2004 01:30:00*5.09385*5.09385*5.09385*5.09385
03/24/2004 01:35:00*5.09385*5.09385*5.09385*5.09385
03/24/2004 01:40:00*5.09385*5.09385*5.09385*5.09385
03/24/2004 01:45:00*5.09385*5.09385*5.09385*5.09385
03/24/2004 01:50:00*5.09385*5.09385*5.09385*5.09385
03/24/2004 01:55:00*5.09385*5.09385*5.09385*5.09385
03/24/2004 02:00:00*5.09385*5.09385*5.09385*5.09385
03/24/2004 02:05:00*5.09385*5.09385*5.09385*5.09385
03/24/2004 02:10:00*5.09385*5.09385*5.09385*5.09385
03/24/2004 02:15:00*5.09385*5.09385*5.09385*5.09385
03/24/2004 02:20:00*5.0606*5.0606*5.09385*5.0606
03/24/2004 02:25:00*5.0931*5.0931*5.0931*5.0606
03/24/2004 02:30:00*5.0931*5.0931*5.0931*5.0931
03/24/2004 02:35:00*5.0931*5.0931*5.0931*5.0931
03/24/2004 02:40:00*5.0931*5.0931*5.0931*5.0931
03/24/2004 02:45:00*5.0931*5.0931*5.0931*5.0931
03/24/2004 02:50:00*5.0931*5.0931*5.0931*5.0931
03/24/2004 02:55:00*5.0931*5.0931*5.0931*5.0931
03/24/2004 03:00:00*5.0931*5.0931*5.0931*5.0931
03/24/2004 03:05:00*5.0931*5.0931*5.0931*5.0931
03/24/2004 03:10:00*5.0931*5.0931*5.0931*5.0931
03/24/2004 03:15:00*5.0931*5.0931*5.0931*5.0931
03/24/2004 03:20:00*5.0931*5.0931*5.0931*5.0931
03/24/2004 03:25:00*5.0931*5.0931*5.0931*5.0931
03/24/2004 03:30:00*5.0931*5.0931*5.0931*5.0931
03/24/2004 03:35:00*5.0931*5.0931*5.0931*5.0931
03/24/2004 03:40:00*5.0931*5.0931*5.0931*5.0931
03/24/2004 03:45:00*5.0918*5.0918*5.0931*5.0918
03/24/2004 03:50:00*5.0918*5.0918*5.0918*5.0918
03/24/2004 03:55:00*5.0918*5.0918*5.0918*5.0918
03/24/2004 04:00:00*5.0918*5.0918*5.0918*5.0918
03/24/2004 04:05:00*5.0918*5.0918*5.0918*5.0918
03/24/2004 04:10:00*5.0918*5.0918*5.0918*5.0918
03/24/2004 04:15:00*5.0918*5.0918*5.0918*5.0918
03/24/2004 04:20:00*5.0918*5.0918*5.0918*5.0918
03/24/2004 04:25:00*5.0918*5.0918*5.0918*5.0918
03/24/2004 04:30:00*5.0918*5.0918*5.0918*5.0918
03/24/2004 04:35:00*5.0918*5.0918*5.0918*5.0918
03/24/2004 04:40:00*5.0918*5.0918*5.0918*5.0918
03/24/2004 04:45:00*5.0918*5.0918*5.0918*5.0918
03/24/2004 04:50:00*5.0918*5.0918*5.0918*5.0918
03/24/2004 04:55:00*5.0918*5.0918*5.0918*5.0918
03/24/2004 05:00:00*5.0918*5.0918*5.0918*5.0918
03/24/2004 05:05:00*5.0918*5.0918*5.0918*5.0918
03/24/2004 05:10:00*5.0918*5.0918*5.0918*5.0918
03/24/2004 05:15:00*5.0918*5.0918*5.0918*5.0918
03/24/2004 05:20:00*5.0918*5.0918*5.0918*5.0918
03/24/2004 05:25:00*5.0931*5.0931*5.0931*5.0918
03/24/2004 05:30:00*5.0931*5.0931*5.0931*5.0931
03/24/2004 05:35:00*5.0931*5.0931*5.0931*5.0931
03/24/2004 05:40:00*5.0931*5.0931*5.0931*5.0931
03/24/2004 05:45:00*5.0931*5.0931*5.0931*5.0931
03/24/2004 05:50:00*5.0931*5.0931*5.0931*5.0931
03/24/2004 05:55:00*5.0931*5.0931*5.0931*5.0931
03/24/2004 06:00:00*5.0931*5.0931*5.0931*5.0931
03/24/2004 06:05:00*5.0931*5.0931*5.0931*5.0931
03/24/2004 06:10:00*5.0931*5.0931*5.0931*5.0931
03/24/2004 06:15:00*5.0931*5.0931*5.0931*5.0931
03/24/2004 06:20:00*5.0931*5.0931*5.0931*5.0931
03/24/2004 06:25:00*5.0931*5.0931*5.0931*5.0931
03/24/2004 06:30:00*5.0931*5.0931*5.0931*5.0931
03/24/2004 06:35:00*5.061*5.0933*5.0933*5.061
03/24/2004 06:40:00*5.0933*5.0933*5.0933*5.0933
03/24/2004 06:45:00*5.0933*5.0933*5.0933*5.0933
03/24/2004 06:50:00*5.0933*5.0933*5.0933*5.0933
03/24/2004 06:55:00*5.0933*5.0933*5.0933*5.0933
03/24/2004 07:00:00*5.0933*5.0933*5.0933*5.0933
03/24/2004 07:05:00*5.0933*5.0933*5.0933*5.0933
03/24/2004 07:10:00*5.0933*5.0933*5.0933*5.0933
03/24/2004 07:15:00*5.0933*5.0933*5.0933*5.0933
03/24/2004 07:20:00*5.0577*5.09165*5.0933*5.0577
03/24/2004 07:25:00*5.09165*5.09165*5.09165*5.09165
03/24/2004 07:30:00*5.09165*5.09165*5.09165*5.09165
03/24/2004 07:35:00*5.0627*5.0627*5.09165*5.0627
03/24/2004 07:40:00*5.09415*5.09415*5.09415*5.0627
03/24/2004 07:45:00*5.09415*5.09415*5.09415*5.09415
03/24/2004 07:50:00*5.0628*5.0628*5.09415*5.0628
03/24/2004 07:55:00*5.0628*5.0628*5.0628*5.0628
03/24/2004 08:00:00*5.0628*5.0628*5.0628*5.0628
03/24/2004 08:05:00*5.0629*5.0629*5.0629*5.0628
03/24/2004 08:10:00*5.0629*5.0629*5.0629*5.0629
03/24/2004 08:15:00*5.09425*5.09425*5.09425*5.0629
03/24/2004 08:20:00*5.0639*5.09475*5.09475*5.0639
03/24/2004 08:25:00*5.09475*5.09475*5.09475*5.09475
03/24/2004 08:30:00*5.09475*5.09475*5.09475*5.09475
03/24/2004 08:35:00*5.0619*5.0619*5.09475*5.0619
03/24/2004 08:40:00*5.09375*5.09375*5.09375*5.0619
03/24/2004 08:45:00*5.09375*5.09375*5.09375*5.09375
03/24/2004 08:50:00*5.0614*5.0614*5.09375*5.0614
03/24/2004 08:55:00*5.0935*5.0935*5.0935*5.0614
03/24/2004 09:00:00*5.0935*5.0935*5.0935*5.0935
03/24/2004 09:05:00*5.06895*5.06895*5.0935*5.06895
03/24/2004 09:10:00*5.06895*5.06895*5.06895*5.06895
03/24/2004 09:15:00*5.06895*5.06895*5.06895*5.06895
03/24/2004 09:20:00*5.06935*5.06935*5.06935*5.06895
03/24/2004 09:25:00*5.06935*5.06935*5.06935*5.06935
03/24/2004 09:30:00*5.06935*5.06935*5.06935*5.06935
03/24/2004 09:35:00*5.07065*5.07065*5.07065*5.06935
03/24/2004 09:40:00*5.07065*5.07065*5.07065*5.07065
03/24/2004 09:45:00*5.07065*5.07065*5.07065*5.07065
03/24/2004 09:50:00*5.06665*5.06665*5.07065*5.06665
03/24/2004 09:55:00*5.06665*5.06665*5.06665*5.06665
03/24/2004 10:00:00*5.06665*5.06665*5.06665*5.06665
03/24/2004 10:05:00*5.06665*5.06665*5.06665*5.06665
03/24/2004 10:10:00*5.06665*5.06665*5.06665*5.06665
03/24/2004 10:15:00*5.06665*5.06665*5.06665*5.06665
03/24/2004 10:20:00*5.06665*5.06665*5.06665*5.06665
03/24/2004 10:25:00*5.06665*5.06665*5.06665*5.06665
03/24/2004 10:30:00*5.06665*5.06665*5.06665*5.06665
03/24/2004 10:35:00*5.06765*5.06765*5.06765*5.06665
03/24/2004 10:40:00*5.06765*5.06765*5.06765*5.06765
03/24/2004 10:45:00*5.06765*5.06765*5.06765*5.06765
03/24/2004 10:50:00*5.06765*5.06765*5.06765*5.06765
03/24/2004 10:55:00*5.06765*5.06765*5.06765*5.06765
03/24/2004 11:00:00*5.06765*5.06765*5.06765*5.06765
03/24/2004 11:05:00*5.06765*5.06765*5.06765*5.06765
03/24/2004 11:10:00*5.06765*5.06765*5.06765*5.06765
03/24/2004 11:15:00*5.06765*5.06765*5.06765*5.06765
03/24/2004 11:20:00*5.06765*5.06765*5.06765*5.06765
03/24/2004 11:25:00*5.06765*5.06765*5.06765*5.06765
03/24/2004 11:30:00*5.06765*5.06765*5.06765*5.06765
03/24/2004 11:35:00*5.06325*5.06325*5.06765*5.06325
03/24/2004 11:40:00*5.06325*5.06325*5.06325*5.06325
03/24/2004 11:45:00*5.06325*5.06325*5.06325*5.06325
03/24/2004 11:50:00*5.06325*5.06325*5.06325*5.06325
03/24/2004 11:55:00*5.06325*5.06325*5.06325*5.06325
03/24/2004 12:00:00*5.06325*5.06325*5.06325*5.06325
03/24/2004 12:05:00*5.06455*5.06455*5.06455*5.06325
03/24/2004 12:10:00*5.06455*5.06455*5.06455*5.06455
03/24/2004 12:15:00*5.06455*5.06455*5.06455*5.06455
03/24/2004 12:20:00*5.06395*5.06395*5.06455*5.06395
03/24/2004 12:25:00*5.06395*5.06395*5.06395*5.06395
03/24/2004 12:30:00*5.06395*5.06395*5.06395*5.06395
03/24/2004 12:35:00*5.06495*5.06495*5.06495*5.06395
03/24/2004 12:40:00*5.06495*5.06495*5.06495*5.06495
03/24/2004 12:45:00*5.06495*5.06495*5.06495*5.06495
03/24/2004 12:50:00*5.06495*5.06495*5.06495*5.06495
03/24/2004 12:55:00*5.06495*5.06495*5.06495*5.06495
03/24/2004 13:00:00*5.06495*5.06495*5.06495*5.06495
03/24/2004 13:05:00*5.06495*5.06495*5.06495*5.06495
03/24/2004 13:10:00*5.06495*5.06495*5.06495*5.06495
03/24/2004 13:15:00*5.06495*5.06495*5.06495*5.06495
03/24/2004 13:20:00*5.06495*5.06495*5.06495*5.06495
03/24/2004 13:25:00*5.06495*5.06495*5.06495*5.06495
03/24/2004 13:30:00*5.06495*5.06495*5.06495*5.06495
03/24/2004 13:35:00*5.06705*5.06705*5.06705*5.06495
03/24/2004 13:40:00*5.06705*5.06705*5.06705*5.06705
03/24/2004 13:45:00*5.06705*5.06705*5.06705*5.06705
03/24/2004 13:50:00*5.06695*5.06695*5.06705*5.06695
03/24/2004 13:55:00*5.06695*5.06695*5.06695*5.06695
03/24/2004 14:00:00*5.06695*5.06695*5.06695*5.06695
03/24/2004 14:05:00*5.06595*5.06595*5.06695*5.06595
03/24/2004 14:10:00*5.06595*5.06595*5.06595*5.06595
03/24/2004 14:15:00*5.06595*5.06595*5.06595*5.06595
03/24/2004 14:20:00*5.06875*5.06875*5.06875*5.06595
03/24/2004 14:25:00*5.06875*5.06875*5.06875*5.06875
03/24/2004 14:30:00*5.06875*5.06875*5.06875*5.06875
03/24/2004 14:35:00*5.06855*5.06855*5.06875*5.06855
03/24/2004 14:40:00*5.06855*5.06855*5.06855*5.06855
03/24/2004 14:45:00*5.06855*5.06855*5.06855*5.06855
03/24/2004 14:50:00*5.06855*5.06855*5.06855*5.06855
03/24/2004 14:55:00*5.06855*5.06855*5.06855*5.06855
03/24/2004 15:00:00*5.06855*5.06855*5.06855*5.06855
03/24/2004 15:05:00*5.06745*5.06745*5.06855*5.06745
03/24/2004 15:10:00*5.06745*5.06745*5.06745*5.06745
03/24/2004 15:15:00*5.06745*5.06745*5.06745*5.06745
03/24/2004 15:20:00*5.06715*5.06715*5.06745*5.06715
03/24/2004 15:25:00*5.06715*5.06715*5.06715*5.06715
03/24/2004 15:30:00*5.06715*5.06715*5.06715*5.06715
03/24/2004 15:35:00*5.06715*5.06715*5.06715*5.06715
03/24/2004 15:40:00*5.06715*5.06715*5.06715*5.06715
03/24/2004 15:45:00*5.06715*5.06715*5.06715*5.06715
03/24/2004 15:50:00*5.06715*5.06715*5.06715*5.06715
03/24/2004 15:55:00*5.06715*5.06715*5.06715*5.06715
03/24/2004 16:00:00*5.06715*5.06715*5.06715*5.06715
03/24/2004 16:05:00*5.06425*5.06425*5.06715*5.06425
03/24/2004 16:10:00*5.06425*5.06425*5.06425*5.06425
03/24/2004 16:15:00*5.06425*5.06425*5.06425*5.06425
03/24/2004 16:20:00*5.06485*5.06485*5.06485*5.06425
03/24/2004 16:25:00*5.06485*5.06485*5.06485*5.06485
03/24/2004 16:30:00*5.06485*5.06485*5.06485*5.06485
03/24/2004 16:35:00*5.06485*5.06485*5.06485*5.06485
03/24/2004 16:40:00*5.06485*5.06485*5.06485*5.06485
03/24/2004 16:45:00*5.06485*5.06485*5.06485*5.06485
03/24/2004 16:50:00*5.06485*5.06485*5.06485*5.06485
03/24/2004 16:55:00*5.06485*5.06485*5.06485*5.06485
03/24/2004 17:00:00*5.06485*5.06485*5.06485*5.06485
