03/18/2004 17:05:00*5.05395*5.05395*5.05395*5.05395
03/18/2004 17:10:00*5.05395*5.05395*5.05395*5.05395
03/18/2004 17:15:00*5.05395*5.05395*5.05395*5.05395
03/18/2004 17:20:00*5.05395*5.05395*5.05395*5.05395
03/18/2004 17:25:00*5.05395*5.05395*5.05395*5.05395
03/18/2004 17:30:00*5.05395*5.05395*5.05395*5.05395
03/18/2004 17:35:00*5.05585*5.05585*5.05585*5.05395
03/18/2004 17:40:00*5.05585*5.05585*5.05585*5.05585
03/18/2004 17:45:00*5.05585*5.05585*5.05585*5.05585
03/18/2004 17:50:00*5.05715*5.05715*5.05715*5.05585
03/18/2004 17:55:00*5.05715*5.05715*5.05715*5.05715
03/18/2004 18:00:00*5.05715*5.05715*5.05715*5.05715
03/18/2004 18:05:00*5.05715*5.05715*5.05715*5.05715
03/18/2004 18:10:00*5.05715*5.05715*5.05715*5.05715
03/18/2004 18:15:00*5.05715*5.05715*5.05715*5.05715
03/18/2004 18:20:00*5.05455*5.05455*5.05715*5.05455
03/18/2004 18:25:00*5.05455*5.05455*5.05455*5.05455
03/18/2004 18:30:00*5.05455*5.05455*5.05455*5.05455
03/18/2004 18:35:00*5.06625*5.06625*5.06625*5.05455
03/18/2004 18:40:00*5.06625*5.06625*5.06625*5.06625
03/18/2004 18:45:00*5.06625*5.06625*5.06625*5.06625
03/18/2004 18:50:00*5.06605*5.06605*5.06625*5.06605
03/18/2004 18:55:00*5.06605*5.06605*5.06605*5.06605
03/18/2004 19:00:00*5.06605*5.06605*5.06605*5.06605
03/18/2004 19:05:00*5.05475*5.05475*5.06605*5.05475
03/18/2004 19:10:00*5.05475*5.05475*5.05475*5.05475
03/18/2004 19:15:00*5.05475*5.05475*5.05475*5.05475
03/18/2004 19:20:00*5.04875*5.04875*5.05475*5.04875
03/18/2004 19:25:00*5.04875*5.04875*5.04875*5.04875
03/18/2004 19:30:00*5.04875*5.04875*5.04875*5.04875
03/18/2004 19:35:00*5.05445*5.05445*5.05445*5.04875
03/18/2004 19:40:00*5.05445*5.05445*5.05445*5.05445
03/18/2004 19:45:00*5.05445*5.05445*5.05445*5.05445
03/18/2004 19:50:00*5.05685*5.05685*5.05685*5.05445
03/18/2004 19:55:00*5.05685*5.05685*5.05685*5.05685
03/18/2004 20:00:00*5.05685*5.05685*5.05685*5.05685
03/18/2004 20:05:00*5.05405*5.05405*5.05685*5.05405
03/18/2004 20:10:00*5.05405*5.05405*5.05405*5.05405
03/18/2004 20:15:00*5.05405*5.05405*5.05405*5.05405
03/18/2004 20:20:00*5.0512*5.08315*5.08315*5.0512
03/18/2004 20:25:00*5.08315*5.08315*5.08315*5.08315
03/18/2004 20:30:00*5.08315*5.08315*5.08315*5.08315
03/18/2004 20:35:00*5.0491*5.0491*5.08315*5.0491
03/18/2004 20:40:00*5.0491*5.0491*5.0491*5.0491
03/18/2004 20:45:00*5.0821*5.0821*5.0821*5.0491
03/18/2004 20:50:00*5.0834*5.0834*5.0834*5.0821
03/18/2004 20:55:00*5.0834*5.0834*5.0834*5.0834
03/18/2004 21:00:00*5.0834*5.0834*5.0834*5.0834
03/18/2004 21:05:00*5.0834*5.0834*5.0834*5.0834
03/18/2004 21:10:00*5.0834*5.0834*5.0834*5.0834
03/18/2004 21:15:00*5.0834*5.0834*5.0834*5.0834
03/18/2004 21:20:00*5.0834*5.0834*5.0834*5.0834
03/18/2004 21:25:00*5.0834*5.0834*5.0834*5.0834
03/18/2004 21:30:00*5.0834*5.0834*5.0834*5.0834
03/18/2004 21:35:00*5.0834*5.0851*5.0851*5.0525
03/18/2004 21:40:00*5.0851*5.0851*5.0851*5.0851
03/18/2004 21:45:00*5.0851*5.0851*5.0851*5.0851
03/18/2004 21:50:00*5.053*5.053*5.0851*5.053
03/18/2004 21:55:00*5.08535*5.08535*5.08535*5.053
03/18/2004 22:00:00*5.08535*5.08535*5.08535*5.08535
03/18/2004 22:05:00*5.0521*5.0849*5.08535*5.0521
03/18/2004 22:10:00*5.0849*5.0849*5.0849*5.0849
03/18/2004 22:15:00*5.0849*5.0849*5.0849*5.0849
03/18/2004 22:20:00*5.0524*5.08505*5.08505*5.0524
03/18/2004 22:25:00*5.08505*5.08505*5.08505*5.08505
03/18/2004 22:30:00*5.08505*5.08505*5.08505*5.08505
03/18/2004 22:35:00*5.08505*5.08495*5.08505*5.0522
03/18/2004 22:40:00*5.08495*5.08495*5.08495*5.08495
03/18/2004 22:45:00*5.08495*5.08495*5.08495*5.08495
03/18/2004 22:50:00*5.0527*5.0527*5.08495*5.0527
03/18/2004 22:55:00*5.0852*5.0852*5.0852*5.0527
03/18/2004 23:00:00*5.0852*5.0852*5.0852*5.0852
03/18/2004 23:05:00*5.0852*5.0852*5.0852*5.0852
03/18/2004 23:10:00*5.0852*5.0852*5.0852*5.0852
03/18/2004 23:15:00*5.0852*5.0852*5.0852*5.0852
03/18/2004 23:20:00*5.0852*5.0852*5.0852*5.0852
03/18/2004 23:25:00*5.0852*5.0852*5.0852*5.0852
03/18/2004 23:30:00*5.0852*5.0852*5.0852*5.0852
03/18/2004 23:35:00*5.0525*5.0851*5.0852*5.0525
03/18/2004 23:40:00*5.0851*5.0851*5.0851*5.0851
03/18/2004 23:45:00*5.0851*5.0851*5.0851*5.0851
03/18/2004 23:50:00*5.052*5.08485*5.0851*5.052
03/18/2004 23:55:00*5.08485*5.08485*5.08485*5.08485
03/19/2004 00:00:00*5.08485*5.08485*5.08485*5.08485
03/19/2004 00:05:00*5.0523*5.085*5.085*5.0523
03/19/2004 00:10:00*5.085*5.085*5.085*5.085
03/19/2004 00:15:00*5.085*5.085*5.085*5.085
03/19/2004 00:20:00*5.0544*5.08605*5.08605*5.0544
03/19/2004 00:25:00*5.08605*5.08605*5.08605*5.08605
03/19/2004 00:30:00*5.08605*5.08605*5.08605*5.08605
03/19/2004 00:35:00*5.08735*5.08735*5.08735*5.08605
03/19/2004 00:40:00*5.08735*5.08735*5.08735*5.08735
03/19/2004 00:45:00*5.08735*5.08735*5.08735*5.08735
03/19/2004 00:50:00*5.0571*5.0887*5.0887*5.0571
03/19/2004 00:55:00*5.0887*5.0887*5.0887*5.0887
03/19/2004 01:00:00*5.0874*5.0874*5.0887*5.0874
03/19/2004 01:05:00*5.0559*5.0559*5.0874*5.0559
03/19/2004 01:10:00*5.0868*5.0868*5.0868*5.0559
03/19/2004 01:15:00*5.0881*5.0881*5.0881*5.0868
03/19/2004 01:20:00*5.0881*5.0881*5.0881*5.0881
03/19/2004 01:25:00*5.0881*5.0881*5.0881*5.0881
03/19/2004 01:30:00*5.0881*5.0881*5.0881*5.0881
03/19/2004 01:35:00*5.0545*5.0874*5.0881*5.0545
03/19/2004 01:40:00*5.0874*5.0874*5.0874*5.0874
03/19/2004 01:45:00*5.0874*5.0874*5.0874*5.0874
03/19/2004 01:50:00*5.0578*5.08905*5.08905*5.0578
03/19/2004 01:55:00*5.08905*5.08905*5.08905*5.08905
03/19/2004 02:00:00*5.08905*5.08905*5.08905*5.08905
03/19/2004 02:05:00*5.0571*5.0887*5.08905*5.0571
03/19/2004 02:10:00*5.0887*5.0887*5.0887*5.0887
03/19/2004 02:15:00*5.0887*5.0887*5.0887*5.0887
03/19/2004 02:20:00*5.0566*5.08845*5.0887*5.0566
03/19/2004 02:25:00*5.08715*5.08715*5.08845*5.08715
03/19/2004 02:30:00*5.08715*5.08715*5.08715*5.08715
03/19/2004 02:35:00*5.0559*5.0868*5.08715*5.0559
03/19/2004 02:40:00*5.0868*5.0868*5.0868*5.0868
03/19/2004 02:45:00*5.0868*5.0868*5.0868*5.0868
03/19/2004 02:50:00*5.0543*5.0543*5.0868*5.0543
03/19/2004 02:55:00*5.0543*5.0543*5.0543*5.0543
03/19/2004 03:00:00*5.0543*5.0543*5.0543*5.0543
03/19/2004 03:05:00*5.0543*5.0543*5.0543*5.0543
03/19/2004 03:10:00*5.0543*5.0543*5.0543*5.0543
03/19/2004 03:15:00*5.0873*5.0873*5.0873*5.0543
03/19/2004 03:20:00*5.0561*5.0882*5.0882*5.0561
03/19/2004 03:25:00*5.0882*5.0882*5.0882*5.0882
03/19/2004 03:30:00*5.0882*5.0882*5.0882*5.0882
03/19/2004 03:35:00*5.0882*5.0882*5.0882*5.0882
03/19/2004 03:40:00*5.0882*5.0882*5.0882*5.0882
03/19/2004 03:45:00*5.0882*5.0882*5.0882*5.0882
03/19/2004 03:50:00*5.0563*5.0883*5.0883*5.0563
03/19/2004 03:55:00*5.0883*5.0883*5.0883*5.0883
03/19/2004 04:00:00*5.0883*5.0883*5.0883*5.0883
03/19/2004 04:05:00*5.0568*5.08855*5.08855*5.0568
03/19/2004 04:10:00*5.08855*5.08855*5.08855*5.08855
03/19/2004 04:15:00*5.08855*5.08855*5.08855*5.08855
03/19/2004 04:20:00*5.0575*5.0889*5.0889*5.0575
03/19/2004 04:25:00*5.0889*5.0889*5.0889*5.0889
03/19/2004 04:30:00*5.0889*5.0889*5.0889*5.0889
03/19/2004 04:35:00*5.0889*5.0889*5.0889*5.0889
03/19/2004 04:40:00*5.0889*5.0889*5.0889*5.0889
03/19/2004 04:45:00*5.0889*5.0889*5.0889*5.0889
03/19/2004 04:50:00*5.0889*5.0889*5.0889*5.0889
03/19/2004 04:55:00*5.0889*5.0889*5.0889*5.0889
03/19/2004 05:00:00*5.09025*5.09025*5.09025*5.0889
03/19/2004 05:05:00*5.09155*5.09155*5.09155*5.09025
03/19/2004 05:10:00*5.09155*5.09155*5.09155*5.09155
03/19/2004 05:15:00*5.09155*5.09155*5.09155*5.09155
03/19/2004 05:20:00*5.09155*5.09155*5.09155*5.09155
03/19/2004 05:25:00*5.0889*5.0889*5.09155*5.0889
03/19/2004 05:30:00*5.0889*5.0889*5.0889*5.0889
03/19/2004 05:35:00*5.0889*5.0889*5.0889*5.0889
03/19/2004 05:40:00*5.0889*5.0889*5.0889*5.0889
03/19/2004 05:45:00*5.0889*5.0889*5.0889*5.0889
03/19/2004 05:50:00*5.0889*5.0889*5.0889*5.0889
03/19/2004 05:55:00*5.0889*5.0889*5.0889*5.0889
03/19/2004 06:00:00*5.0889*5.0889*5.0889*5.0889
03/19/2004 06:05:00*5.0889*5.0889*5.0889*5.0889
03/19/2004 06:10:00*5.0889*5.0889*5.0889*5.0889
03/19/2004 06:15:00*5.0889*5.0889*5.0889*5.0889
03/19/2004 06:20:00*5.0559*5.0881*5.0889*5.0559
03/19/2004 06:25:00*5.0881*5.0881*5.0881*5.0881
03/19/2004 06:30:00*5.0881*5.0881*5.0881*5.0881
03/19/2004 06:35:00*5.0881*5.0881*5.0881*5.0881
03/19/2004 06:40:00*5.0881*5.0881*5.0881*5.0881
03/19/2004 06:45:00*5.0881*5.0881*5.0881*5.0881
03/19/2004 06:50:00*5.0881*5.0881*5.0881*5.0881
03/19/2004 06:55:00*5.0881*5.0881*5.0881*5.0881
03/19/2004 07:00:00*5.0881*5.0881*5.0881*5.0881
03/19/2004 07:05:00*5.0868*5.0868*5.0881*5.0868
03/19/2004 07:10:00*5.0868*5.0868*5.0868*5.0868
03/19/2004 07:15:00*5.0881*5.0881*5.0881*5.0868
03/19/2004 07:20:00*5.0881*5.0881*5.0881*5.0881
03/19/2004 07:25:00*5.08945*5.08945*5.08945*5.0881
03/19/2004 07:30:00*5.08945*5.08945*5.08945*5.08945
03/19/2004 07:35:00*5.08945*5.08945*5.08945*5.08945
03/19/2004 07:40:00*5.08945*5.08945*5.08945*5.08945
03/19/2004 07:45:00*5.08945*5.08945*5.08945*5.08945
03/19/2004 07:50:00*5.08945*5.08945*5.08945*5.08945
03/19/2004 07:55:00*5.08945*5.08945*5.08945*5.08945
03/19/2004 08:00:00*5.08945*5.08945*5.08945*5.08945
03/19/2004 08:05:00*5.0562*5.08695*5.08945*5.0562
03/19/2004 08:10:00*5.08695*5.08695*5.08695*5.08695
03/19/2004 08:15:00*5.08695*5.08695*5.08695*5.08695
03/19/2004 08:20:00*5.08695*5.08695*5.08695*5.08695
03/19/2004 08:25:00*5.08695*5.08695*5.08695*5.08695
03/19/2004 08:30:00*5.08695*5.08695*5.08695*5.08695
03/19/2004 08:35:00*5.08695*5.08695*5.08695*5.08695
03/19/2004 08:40:00*5.08695*5.08695*5.08695*5.08695
03/19/2004 08:45:00*5.08695*5.08695*5.08695*5.08695
03/19/2004 08:50:00*5.08695*5.08695*5.08695*5.08695
03/19/2004 08:55:00*5.08695*5.08695*5.08695*5.08695
03/19/2004 09:00:00*5.08695*5.08695*5.08695*5.08695
03/19/2004 09:05:00*5.0544*5.08605*5.08695*5.0544
03/19/2004 09:10:00*5.08605*5.08605*5.08605*5.08605
03/19/2004 09:15:00*5.08605*5.08605*5.08605*5.08605
03/19/2004 09:20:00*5.0539*5.0858*5.08605*5.0539
03/19/2004 09:25:00*5.0858*5.0858*5.0858*5.0858
03/19/2004 09:30:00*5.0858*5.0858*5.0858*5.0858
03/19/2004 09:35:00*5.0557*5.0557*5.0858*5.0557
03/19/2004 09:40:00*5.0557*5.0557*5.0557*5.0557
03/19/2004 09:45:00*5.0557*5.0557*5.0557*5.0557
03/19/2004 09:50:00*5.0557*5.0557*5.0557*5.0557
03/19/2004 09:55:00*5.0557*5.0557*5.0557*5.0557
03/19/2004 10:00:00*5.0557*5.0557*5.0557*5.0557
03/19/2004 10:05:00*5.0557*5.0557*5.0557*5.0557
03/19/2004 10:10:00*5.0557*5.0557*5.0557*5.0557
03/19/2004 10:15:00*5.0557*5.0557*5.0557*5.0557
03/19/2004 10:20:00*5.0557*5.0557*5.0557*5.0557
03/19/2004 10:25:00*5.0557*5.0557*5.0557*5.0557
03/19/2004 10:30:00*5.0557*5.0557*5.0557*5.0557
03/19/2004 10:35:00*5.0534*5.0534*5.0557*5.0534
03/19/2004 10:40:00*5.0534*5.0534*5.0534*5.0534
03/19/2004 10:45:00*5.0534*5.0534*5.0534*5.0534
03/19/2004 10:50:00*5.0521*5.0521*5.0534*5.0521
03/19/2004 10:55:00*5.0521*5.0521*5.0521*5.0521
03/19/2004 11:00:00*5.0521*5.0521*5.0521*5.0521
03/19/2004 11:05:00*5.0521*5.0521*5.0521*5.0521
03/19/2004 11:10:00*5.0521*5.0521*5.0521*5.0521
03/19/2004 11:15:00*5.0521*5.0521*5.0521*5.0521
03/19/2004 11:20:00*5.0518*5.0518*5.0521*5.0518
03/19/2004 11:25:00*5.0518*5.0518*5.0518*5.0518
03/19/2004 11:30:00*5.0518*5.0518*5.0518*5.0518
03/19/2004 11:35:00*5.053*5.053*5.053*5.0518
03/19/2004 11:40:00*5.053*5.053*5.053*5.053
03/19/2004 11:45:00*5.053*5.053*5.053*5.053
03/19/2004 11:50:00*5.0531*5.0531*5.0531*5.053
03/19/2004 11:55:00*5.0531*5.0531*5.0531*5.0531
03/19/2004 12:00:00*5.0531*5.0531*5.0531*5.0531
03/19/2004 12:05:00*5.0528*5.0528*5.0531*5.0528
03/19/2004 12:10:00*5.0528*5.0528*5.0528*5.0528
03/19/2004 12:15:00*5.0528*5.0528*5.0528*5.0528
03/19/2004 12:20:00*5.0526*5.0526*5.0528*5.0526
03/19/2004 12:25:00*5.0526*5.0526*5.0526*5.0526
03/19/2004 12:30:00*5.0526*5.0526*5.0526*5.0526
03/19/2004 12:35:00*5.0526*5.0526*5.0526*5.0526
03/19/2004 12:40:00*5.0526*5.0526*5.0526*5.0526
03/19/2004 12:45:00*5.0526*5.0526*5.0526*5.0526
03/19/2004 12:50:00*5.0526*5.0526*5.0526*5.0526
03/19/2004 12:55:00*5.0526*5.0526*5.0526*5.0526
03/19/2004 13:00:00*5.0526*5.0526*5.0526*5.0526
03/19/2004 13:05:00*5.0526*5.0526*5.0526*5.0526
03/19/2004 13:10:00*5.0526*5.0526*5.0526*5.0526
03/19/2004 13:15:00*5.0526*5.0526*5.0526*5.0526
03/19/2004 13:20:00*5.0565*5.0565*5.0565*5.0526
03/19/2004 13:25:00*5.0565*5.0565*5.0565*5.0565
03/19/2004 13:30:00*5.0565*5.0565*5.0565*5.0565
03/19/2004 13:35:00*5.056*5.056*5.0565*5.056
03/19/2004 13:40:00*5.056*5.056*5.056*5.056
03/19/2004 13:45:00*5.056*5.056*5.056*5.056
03/19/2004 13:50:00*5.056*5.056*5.056*5.056
03/19/2004 13:55:00*5.056*5.056*5.056*5.056
03/19/2004 14:00:00*5.056*5.056*5.056*5.056
03/19/2004 14:05:00*5.056*5.056*5.056*5.056
03/19/2004 14:10:00*5.056*5.056*5.056*5.056
03/19/2004 14:15:00*5.056*5.056*5.056*5.056
03/19/2004 14:20:00*5.054*5.054*5.056*5.054
03/19/2004 14:25:00*5.054*5.054*5.054*5.054
03/19/2004 14:30:00*5.054*5.054*5.054*5.054
03/19/2004 14:35:00*5.056*5.056*5.056*5.054
03/19/2004 14:40:00*5.056*5.056*5.056*5.056
03/19/2004 14:45:00*5.056*5.056*5.056*5.056
03/19/2004 14:50:00*5.0612*5.0612*5.0612*5.056
03/19/2004 14:55:00*5.0612*5.0612*5.0612*5.0612
03/19/2004 15:00:00*5.0612*5.0612*5.0612*5.0612
03/19/2004 15:05:00*5.0588*5.0588*5.0612*5.0588
03/19/2004 15:10:00*5.0588*5.0588*5.0588*5.0588
03/19/2004 15:15:00*5.0588*5.0588*5.0588*5.0588
03/19/2004 15:20:00*5.0592*5.0592*5.0592*5.0588
03/19/2004 15:25:00*5.0592*5.0592*5.0592*5.0592
03/19/2004 15:30:00*5.0592*5.0592*5.0592*5.0592
03/19/2004 15:35:00*5.0592*5.0592*5.0592*5.0592
03/19/2004 15:40:00*5.0592*5.0592*5.0592*5.0592
03/19/2004 15:45:00*5.0592*5.0592*5.0592*5.0592
03/19/2004 15:50:00*5.0527*5.0527*5.0592*5.0527
03/19/2004 15:55:00*5.0527*5.0527*5.0527*5.0527
03/19/2004 16:00:00*5.0527*5.0527*5.0527*5.0527
03/19/2004 16:05:00*5.08785*5.08785*5.08785*5.0527
03/19/2004 16:10:00*5.08785*5.08785*5.08785*5.08785
03/19/2004 16:15:00*5.08785*5.08785*5.08785*5.08785
03/19/2004 16:20:00*5.0558*5.0894*5.0894*5.0558
03/19/2004 16:25:00*5.0894*5.0894*5.0894*5.0894
03/19/2004 16:30:00*5.0894*5.0894*5.0894*5.0894
03/19/2004 16:35:00*5.0557*5.08935*5.0894*5.0557
03/19/2004 16:40:00*5.08935*5.08935*5.08935*5.08935
03/19/2004 16:45:00*5.08935*5.08935*5.08935*5.08935
03/19/2004 16:50:00*5.08935*5.08935*5.08935*5.08935
03/19/2004 16:55:00*5.08935*5.08935*5.08935*5.08935
03/19/2004 17:00:00*5.08935*5.08935*5.08935*5.08935
