03/17/2004 17:05:00*5.06065*5.06065*5.06065*5.06065
03/17/2004 17:10:00*5.06065*5.06065*5.06065*5.06065
03/17/2004 17:15:00*5.06065*5.06065*5.06065*5.06065
03/17/2004 17:20:00*5.06065*5.06065*5.06065*5.06065
03/17/2004 17:25:00*5.06065*5.06065*5.06065*5.06065
03/17/2004 17:30:00*5.06065*5.06065*5.06065*5.06065
03/17/2004 17:35:00*5.06065*5.06065*5.06065*5.06065
03/17/2004 17:40:00*5.06065*5.06065*5.06065*5.06065
03/17/2004 17:45:00*5.06065*5.06065*5.06065*5.06065
03/17/2004 17:50:00*5.06065*5.06065*5.06065*5.06065
03/17/2004 17:55:00*5.06065*5.06065*5.06065*5.06065
03/17/2004 18:00:00*5.06065*5.06065*5.06065*5.06065
03/17/2004 18:05:00*5.06065*5.06065*5.06065*5.06065
03/17/2004 18:10:00*5.06065*5.06065*5.06065*5.06065
03/17/2004 18:15:00*5.06065*5.06065*5.06065*5.06065
03/17/2004 18:20:00*5.06875*5.06875*5.06875*5.06065
03/17/2004 18:25:00*5.06875*5.06875*5.06875*5.06875
03/17/2004 18:30:00*5.06875*5.06875*5.06875*5.06875
03/17/2004 18:35:00*5.06895*5.06895*5.06895*5.06875
03/17/2004 18:40:00*5.06895*5.06895*5.06895*5.06895
03/17/2004 18:45:00*5.06895*5.06895*5.06895*5.06895
03/17/2004 18:50:00*5.06895*5.06895*5.06895*5.06895
03/17/2004 18:55:00*5.06895*5.06895*5.06895*5.06895
03/17/2004 19:00:00*5.06895*5.06895*5.06895*5.06895
03/17/2004 19:05:00*5.06895*5.06895*5.06895*5.06895
03/17/2004 19:10:00*5.06895*5.06895*5.06895*5.06895
03/17/2004 19:15:00*5.06895*5.06895*5.06895*5.06895
03/17/2004 19:20:00*5.06735*5.06735*5.06895*5.06735
03/17/2004 19:25:00*5.06735*5.06735*5.06735*5.06735
03/17/2004 19:30:00*5.06735*5.06735*5.06735*5.06735
03/17/2004 19:35:00*5.06795*5.06795*5.06795*5.06735
03/17/2004 19:40:00*5.06795*5.06795*5.06795*5.06795
03/17/2004 19:45:00*5.06795*5.06795*5.06795*5.06795
03/17/2004 19:50:00*5.06435*5.06435*5.06795*5.06435
03/17/2004 19:55:00*5.06435*5.06435*5.06435*5.06435
03/17/2004 20:00:00*5.06435*5.06435*5.06435*5.06435
03/17/2004 20:05:00*5.06525*5.06525*5.06525*5.06435
03/17/2004 20:10:00*5.06525*5.06525*5.06525*5.06525
03/17/2004 20:15:00*5.06525*5.06525*5.06525*5.06525
03/17/2004 20:20:00*5.06295*5.06295*5.06525*5.06295
03/17/2004 20:25:00*5.06295*5.06295*5.06295*5.06295
03/17/2004 20:30:00*5.06295*5.06295*5.06295*5.06295
03/17/2004 20:35:00*5.06485*5.06485*5.06485*5.06295
03/17/2004 20:40:00*5.06485*5.06485*5.06485*5.06485
03/17/2004 20:45:00*5.06485*5.06485*5.06485*5.06485
03/17/2004 20:50:00*5.06205*5.06205*5.06485*5.06205
03/17/2004 20:55:00*5.06205*5.06205*5.06205*5.06205
03/17/2004 21:00:00*5.09065*5.09065*5.09065*5.06205
03/17/2004 21:05:00*5.09065*5.09065*5.09065*5.09065
03/17/2004 21:10:00*5.09065*5.09065*5.09065*5.09065
03/17/2004 21:15:00*5.09065*5.09065*5.09065*5.09065
03/17/2004 21:20:00*5.09065*5.09065*5.09065*5.09065
03/17/2004 21:25:00*5.09065*5.09065*5.09065*5.09065
03/17/2004 21:30:00*5.09195*5.09065*5.09195*5.09065
03/17/2004 21:35:00*5.09195*5.09195*5.09195*5.09065
03/17/2004 21:40:00*5.09195*5.09195*5.09195*5.09195
03/17/2004 21:45:00*5.09065*5.09065*5.09195*5.09065
03/17/2004 21:50:00*5.09065*5.09065*5.09065*5.09065
03/17/2004 21:55:00*5.09195*5.09195*5.09195*5.09065
03/17/2004 22:00:00*5.09195*5.09195*5.09195*5.09195
03/17/2004 22:05:00*5.09195*5.09195*5.09195*5.09195
03/17/2004 22:10:00*5.09195*5.09195*5.09195*5.09195
03/17/2004 22:15:00*5.09065*5.09065*5.09195*5.09065
03/17/2004 22:20:00*5.09065*5.09065*5.09065*5.09065
03/17/2004 22:25:00*5.09065*5.09065*5.09065*5.09065
03/17/2004 22:30:00*5.09065*5.09065*5.09065*5.09065
03/17/2004 22:35:00*5.09065*5.09065*5.09065*5.09065
03/17/2004 22:40:00*5.09065*5.09065*5.09065*5.09065
03/17/2004 22:45:00*5.09065*5.09065*5.09065*5.09065
03/17/2004 22:50:00*5.09065*5.09065*5.09065*5.09065
03/17/2004 22:55:00*5.09065*5.09065*5.09065*5.09065
03/17/2004 23:00:00*5.09065*5.09065*5.09065*5.09065
03/17/2004 23:05:00*5.09065*5.09065*5.09065*5.09065
03/17/2004 23:10:00*5.09065*5.09065*5.09065*5.09065
03/17/2004 23:15:00*5.09065*5.09065*5.09065*5.09065
03/17/2004 23:20:00*5.09065*5.09065*5.09065*5.09065
03/17/2004 23:25:00*5.09065*5.09065*5.09065*5.09065
03/17/2004 23:30:00*5.09065*5.09065*5.09065*5.09065
03/17/2004 23:35:00*5.0602*5.0916*5.0916*5.0602
03/17/2004 23:40:00*5.0916*5.0916*5.0916*5.0916
03/17/2004 23:45:00*5.0916*5.0916*5.0916*5.0916
03/17/2004 23:50:00*5.0916*5.0916*5.0916*5.0916
03/17/2004 23:55:00*5.0916*5.0916*5.0916*5.0916
03/18/2004 00:00:00*5.0916*5.0916*5.0916*5.0916
03/18/2004 00:05:00*5.0916*5.0916*5.0916*5.0916
03/18/2004 00:10:00*5.0916*5.0916*5.0916*5.0916
03/18/2004 00:15:00*5.0916*5.0916*5.0916*5.0916
03/18/2004 00:20:00*5.0916*5.0916*5.0916*5.0916
03/18/2004 00:25:00*5.0916*5.0916*5.0916*5.0916
03/18/2004 00:30:00*5.09025*5.09025*5.0916*5.09025
03/18/2004 00:35:00*5.09025*5.09025*5.09025*5.09025
03/18/2004 00:40:00*5.09025*5.09025*5.09025*5.09025
03/18/2004 00:45:00*5.09025*5.09025*5.09025*5.09025
03/18/2004 00:50:00*5.09025*5.09025*5.09025*5.09025
03/18/2004 00:55:00*5.09025*5.09025*5.09025*5.09025
03/18/2004 01:00:00*5.09025*5.09025*5.09025*5.09025
03/18/2004 01:05:00*5.0916*5.0916*5.0916*5.09025
03/18/2004 01:10:00*5.0916*5.0916*5.0916*5.0916
03/18/2004 01:15:00*5.0916*5.0916*5.0916*5.0916
03/18/2004 01:20:00*5.0916*5.0916*5.0916*5.0916
03/18/2004 01:25:00*5.0916*5.0916*5.0916*5.0916
03/18/2004 01:30:00*5.0916*5.0916*5.0916*5.0916
03/18/2004 01:35:00*5.0916*5.0916*5.0916*5.0916
03/18/2004 01:40:00*5.0916*5.0916*5.0916*5.0916
03/18/2004 01:45:00*5.0916*5.0916*5.0916*5.0916
03/18/2004 01:50:00*5.0916*5.0916*5.0916*5.0916
03/18/2004 01:55:00*5.0929*5.0929*5.0929*5.0916
03/18/2004 02:00:00*5.0929*5.0929*5.0929*5.0929
03/18/2004 02:05:00*5.0929*5.0929*5.0929*5.0929
03/18/2004 02:10:00*5.0929*5.0929*5.0929*5.0929
03/18/2004 02:15:00*5.0929*5.0929*5.0929*5.0929
03/18/2004 02:20:00*5.0916*5.0916*5.0929*5.0916
03/18/2004 02:25:00*5.0916*5.0916*5.0916*5.0916
03/18/2004 02:30:00*5.0916*5.0916*5.0916*5.0916
03/18/2004 02:35:00*5.0916*5.0916*5.0916*5.0916
03/18/2004 02:40:00*5.0929*5.0929*5.0929*5.0916
03/18/2004 02:45:00*5.0942*5.0942*5.0942*5.0929
03/18/2004 02:50:00*5.0942*5.0942*5.0942*5.0942
03/18/2004 02:55:00*5.0929*5.0929*5.0942*5.0929
03/18/2004 03:00:00*5.0929*5.0929*5.0929*5.0929
03/18/2004 03:05:00*5.0929*5.0929*5.0929*5.0929
03/18/2004 03:10:00*5.0929*5.0929*5.0929*5.0929
03/18/2004 03:15:00*5.0653*5.0653*5.0929*5.0653
03/18/2004 03:20:00*5.0653*5.0653*5.0653*5.0653
03/18/2004 03:25:00*5.0653*5.0653*5.0653*5.0653
03/18/2004 03:30:00*5.0653*5.0653*5.0653*5.0653
03/18/2004 03:35:00*5.0653*5.06275*5.0653*5.06275
03/18/2004 03:40:00*5.06275*5.06275*5.06275*5.06275
03/18/2004 03:45:00*5.06275*5.064*5.064*5.06275
03/18/2004 03:50:00*5.0614*5.0614*5.064*5.0614
03/18/2004 03:55:00*5.06275*5.0614*5.06275*5.0614
03/18/2004 04:00:00*5.06015*5.06015*5.0614*5.06015
03/18/2004 04:05:00*5.0576*5.0576*5.06015*5.0576
03/18/2004 04:10:00*5.0576*5.05885*5.05885*5.0576
03/18/2004 04:15:00*5.05885*5.0576*5.05885*5.0576
03/18/2004 04:20:00*5.0576*5.0576*5.0576*5.0576
03/18/2004 04:25:00*5.0576*5.0576*5.0576*5.0576
03/18/2004 04:30:00*5.0576*5.05635*5.0576*5.05635
03/18/2004 04:35:00*5.0576*5.0576*5.0576*5.05635
03/18/2004 04:40:00*5.0576*5.0576*5.0576*5.0576
03/18/2004 04:45:00*5.0576*5.0576*5.0576*5.0576
03/18/2004 04:50:00*5.0576*5.0576*5.0576*5.0576
03/18/2004 04:55:00*5.0576*5.0576*5.0576*5.0576
03/18/2004 05:00:00*5.0576*5.0576*5.0576*5.0576
03/18/2004 05:05:00*5.0576*5.0576*5.0576*5.0576
03/18/2004 05:10:00*5.0576*5.0576*5.0576*5.0576
03/18/2004 05:15:00*5.0576*5.0576*5.0576*5.0576
03/18/2004 05:20:00*5.0576*5.0576*5.0576*5.0576
03/18/2004 05:25:00*5.0538*5.0538*5.0576*5.0538
03/18/2004 05:30:00*5.0538*5.0538*5.0538*5.0538
03/18/2004 05:35:00*5.0576*5.0576*5.0576*5.0538
03/18/2004 05:40:00*5.0576*5.0576*5.0576*5.0576
03/18/2004 05:45:00*5.0576*5.0576*5.0576*5.0576
03/18/2004 05:50:00*5.0576*5.0576*5.0576*5.0576
03/18/2004 05:55:00*5.0576*5.0576*5.0576*5.0576
03/18/2004 06:00:00*5.0576*5.0576*5.0576*5.0576
03/18/2004 06:05:00*5.0576*5.0576*5.0576*5.0576
03/18/2004 06:10:00*5.0576*5.0576*5.0576*5.0576
03/18/2004 06:15:00*5.0576*5.0576*5.0576*5.0576
03/18/2004 06:20:00*5.0613*5.0895*5.0895*5.0576
03/18/2004 06:25:00*5.0895*5.0895*5.0895*5.0895
03/18/2004 06:30:00*5.0895*5.0895*5.0895*5.0895
03/18/2004 06:35:00*5.0895*5.0895*5.0895*5.0895
03/18/2004 06:40:00*5.0895*5.0895*5.0895*5.0895
03/18/2004 06:45:00*5.0895*5.0895*5.0895*5.0895
03/18/2004 06:50:00*5.0895*5.0895*5.0895*5.0895
03/18/2004 06:55:00*4.995*5.05635*5.0895*4.995
03/18/2004 07:00:00*5.05635*5.05885*5.05885*5.05635
03/18/2004 07:05:00*5.05885*5.05885*5.05885*5.05885
03/18/2004 07:10:00*5.05885*5.05885*5.05885*5.05885
03/18/2004 07:15:00*5.05885*5.05885*5.05885*5.05885
03/18/2004 07:20:00*5.05885*5.05885*5.05885*5.05885
03/18/2004 07:25:00*5.05885*5.05885*5.05885*5.05885
03/18/2004 07:30:00*5.05885*5.05885*5.05885*5.05885
03/18/2004 07:35:00*5.0528*5.0528*5.05885*5.0528
03/18/2004 07:40:00*5.08525*5.08525*5.08525*5.0528
03/18/2004 07:45:00*5.08525*5.08525*5.08525*5.08525
03/18/2004 07:50:00*5.08525*5.08525*5.08525*5.08525
03/18/2004 07:55:00*5.08525*5.08525*5.08525*5.08525
03/18/2004 08:00:00*5.08525*5.08525*5.08525*5.08525
03/18/2004 08:05:00*5.08525*5.08525*5.08525*5.08525
03/18/2004 08:10:00*5.08525*5.08525*5.08525*5.08525
03/18/2004 08:15:00*5.08525*5.08525*5.08525*5.08525
03/18/2004 08:20:00*5.08525*5.08525*5.08525*5.08525
03/18/2004 08:25:00*5.08525*5.08525*5.08525*5.08525
03/18/2004 08:30:00*5.08525*5.08525*5.08525*5.08525
03/18/2004 08:35:00*5.08525*5.08525*5.08525*5.08525
03/18/2004 08:40:00*5.08525*5.08525*5.08525*5.08525
03/18/2004 08:45:00*5.08525*5.08525*5.08525*5.08525
03/18/2004 08:50:00*5.08525*5.08525*5.08525*5.08525
03/18/2004 08:55:00*5.08525*5.08525*5.08525*5.08525
03/18/2004 09:00:00*5.08525*5.08525*5.08525*5.08525
03/18/2004 09:05:00*5.08525*5.08525*5.08525*5.08525
03/18/2004 09:10:00*5.08525*5.08525*5.08525*5.08525
03/18/2004 09:15:00*5.08525*5.08525*5.08525*5.08525
03/18/2004 09:20:00*5.08525*5.08525*5.08525*5.08525
03/18/2004 09:25:00*5.08525*5.08525*5.08525*5.08525
03/18/2004 09:30:00*5.08525*5.08525*5.08525*5.08525
03/18/2004 09:35:00*5.08525*5.08525*5.08525*5.08525
03/18/2004 09:40:00*5.08525*5.08525*5.08525*5.08525
03/18/2004 09:45:00*5.08525*5.08525*5.08525*5.08525
03/18/2004 09:50:00*5.08525*5.08525*5.08525*5.08525
03/18/2004 09:55:00*5.08525*5.08525*5.08525*5.08525
03/18/2004 10:00:00*5.08525*5.08525*5.08525*5.08525
03/18/2004 10:05:00*5.08525*5.08525*5.08525*5.08525
03/18/2004 10:10:00*5.08525*5.08525*5.08525*5.08525
03/18/2004 10:15:00*5.08525*5.08525*5.08525*5.08525
03/18/2004 10:20:00*5.08525*5.08525*5.08525*5.08525
03/18/2004 10:25:00*5.08525*5.08525*5.08525*5.08525
03/18/2004 10:30:00*5.08525*5.08525*5.08525*5.08525
03/18/2004 10:35:00*5.08525*5.08525*5.08525*5.08525
03/18/2004 10:40:00*5.08525*5.08525*5.08525*5.08525
03/18/2004 10:45:00*5.08525*5.08525*5.08525*5.08525
03/18/2004 10:50:00*5.0492*5.0492*5.08525*5.0492
03/18/2004 10:55:00*5.0492*5.0492*5.0492*5.0492
03/18/2004 11:00:00*5.0492*5.0492*5.0492*5.0492
03/18/2004 11:05:00*5.0496*5.0496*5.0496*5.0492
03/18/2004 11:10:00*5.0496*5.0496*5.0496*5.0496
03/18/2004 11:15:00*5.0496*5.0496*5.0496*5.0496
03/18/2004 11:20:00*5.0528*5.0528*5.0528*5.0496
03/18/2004 11:25:00*5.0528*5.0528*5.0528*5.0528
03/18/2004 11:30:00*5.0528*5.0528*5.0528*5.0528
03/18/2004 11:35:00*5.0528*5.0528*5.0528*5.0528
03/18/2004 11:40:00*5.0528*5.0528*5.0528*5.0528
03/18/2004 11:45:00*5.0528*5.0528*5.0528*5.0528
03/18/2004 11:50:00*5.0528*5.0528*5.0528*5.0528
03/18/2004 11:55:00*5.0528*5.0528*5.0528*5.0528
03/18/2004 12:00:00*5.0528*5.0528*5.0528*5.0528
03/18/2004 12:05:00*5.0491*5.0491*5.0528*5.0491
03/18/2004 12:10:00*5.0491*5.0491*5.0491*5.0491
03/18/2004 12:15:00*5.0491*5.0491*5.0491*5.0491
03/18/2004 12:20:00*5.049*5.049*5.0491*5.049
03/18/2004 12:25:00*5.049*5.049*5.049*5.049
03/18/2004 12:30:00*5.049*5.049*5.049*5.049
03/18/2004 12:35:00*5.0488*5.0488*5.049*5.0488
03/18/2004 12:40:00*5.0488*5.0488*5.0488*5.0488
03/18/2004 12:45:00*5.0488*5.0488*5.0488*5.0488
03/18/2004 12:50:00*5.0488*5.0488*5.0488*5.0488
03/18/2004 12:55:00*5.0488*5.0488*5.0488*5.0488
03/18/2004 13:00:00*5.0488*5.0488*5.0488*5.0488
03/18/2004 13:05:00*5.06365*5.06365*5.06365*5.0488
03/18/2004 13:10:00*5.06365*5.06365*5.06365*5.06365
03/18/2004 13:15:00*5.06365*5.06365*5.06365*5.06365
03/18/2004 13:20:00*5.06365*5.06365*5.06365*5.06365
03/18/2004 13:25:00*5.06365*5.06365*5.06365*5.06365
03/18/2004 13:30:00*5.06365*5.06365*5.06365*5.06365
03/18/2004 13:35:00*5.06365*5.06365*5.06365*5.06365
03/18/2004 13:40:00*5.06365*5.06365*5.06365*5.06365
03/18/2004 13:45:00*5.06365*5.06365*5.06365*5.06365
03/18/2004 13:50:00*5.06365*5.06365*5.06365*5.06365
03/18/2004 13:55:00*5.06365*5.06365*5.06365*5.06365
03/18/2004 14:00:00*5.06365*5.06365*5.06365*5.06365
03/18/2004 14:05:00*5.06365*5.06365*5.06365*5.06365
03/18/2004 14:10:00*5.06365*5.06365*5.06365*5.06365
03/18/2004 14:15:00*5.06365*5.06365*5.06365*5.06365
03/18/2004 14:20:00*5.06365*5.06365*5.06365*5.06365
03/18/2004 14:25:00*5.06365*5.06365*5.06365*5.06365
03/18/2004 14:30:00*5.06365*5.06365*5.06365*5.06365
03/18/2004 14:35:00*5.06365*5.06365*5.06365*5.06365
03/18/2004 14:40:00*5.06365*5.06365*5.06365*5.06365
03/18/2004 14:45:00*5.06365*5.06365*5.06365*5.06365
03/18/2004 14:50:00*5.05835*5.05835*5.06365*5.05835
03/18/2004 14:55:00*5.05835*5.05835*5.05835*5.05835
03/18/2004 15:00:00*5.05835*5.05835*5.05835*5.05835
03/18/2004 15:05:00*5.05315*5.05315*5.05835*5.05315
03/18/2004 15:10:00*5.05315*5.05315*5.05315*5.05315
03/18/2004 15:15:00*5.05315*5.05315*5.05315*5.05315
03/18/2004 15:20:00*5.05565*5.05565*5.05565*5.05315
03/18/2004 15:25:00*5.05565*5.05565*5.05565*5.05565
03/18/2004 15:30:00*5.05565*5.05565*5.05565*5.05565
03/18/2004 15:35:00*5.06595*5.06595*5.06595*5.05565
03/18/2004 15:40:00*5.06595*5.06595*5.06595*5.06595
03/18/2004 15:45:00*5.06595*5.06595*5.06595*5.06595
03/18/2004 15:50:00*5.06575*5.06575*5.06595*5.06575
03/18/2004 15:55:00*5.06575*5.06575*5.06575*5.06575
03/18/2004 16:00:00*5.06575*5.06575*5.06575*5.06575
03/18/2004 16:05:00*5.05375*5.05375*5.06575*5.05375
03/18/2004 16:10:00*5.05375*5.05375*5.05375*5.05375
03/18/2004 16:15:00*5.05375*5.05375*5.05375*5.05375
03/18/2004 16:20:00*5.05395*5.05395*5.05395*5.05375
03/18/2004 16:25:00*5.05395*5.05395*5.05395*5.05395
03/18/2004 16:30:00*5.05395*5.05395*5.05395*5.05395
03/18/2004 16:35:00*5.05395*5.05395*5.05395*5.05395
03/18/2004 16:40:00*5.05395*5.05395*5.05395*5.05395
03/18/2004 16:45:00*5.05395*5.05395*5.05395*5.05395
03/18/2004 16:50:00*5.05395*5.05395*5.05395*5.05395
03/18/2004 16:55:00*5.05395*5.05395*5.05395*5.05395
03/18/2004 17:00:00*5.05395*5.05395*5.05395*5.05395
