03/16/2004 17:05:00*5.05765*5.05755*5.05765*5.05755
03/16/2004 17:10:00*5.05755*5.05755*5.05755*5.05755
03/16/2004 17:15:00*5.05755*5.05755*5.05755*5.05755
03/16/2004 17:20:00*5.05755*5.05755*5.05755*5.05755
03/16/2004 17:25:00*5.05755*5.05755*5.05755*5.05755
03/16/2004 17:30:00*5.05755*5.05755*5.05755*5.05755
03/16/2004 17:35:00*5.05755*5.05755*5.05755*5.05755
03/16/2004 17:40:00*5.05755*5.05755*5.05755*5.05755
03/16/2004 17:45:00*5.05755*5.05755*5.05755*5.05755
03/16/2004 17:50:00*5.06535*5.06535*5.06535*5.05755
03/16/2004 17:55:00*5.06535*5.06535*5.06535*5.06535
03/16/2004 18:00:00*5.06535*5.06535*5.06535*5.06535
03/16/2004 18:05:00*5.06515*5.06515*5.06535*5.06515
03/16/2004 18:10:00*5.06515*5.06515*5.06515*5.06515
03/16/2004 18:15:00*5.06515*5.06515*5.06515*5.06515
03/16/2004 18:20:00*5.06645*5.06645*5.06645*5.06515
03/16/2004 18:25:00*5.06645*5.06645*5.06645*5.06645
03/16/2004 18:30:00*5.06645*5.06645*5.06645*5.06645
03/16/2004 18:35:00*5.06665*5.06665*5.06665*5.06645
03/16/2004 18:40:00*5.06665*5.06665*5.06665*5.06665
03/16/2004 18:45:00*5.06665*5.06665*5.06665*5.06665
03/16/2004 18:50:00*5.06665*5.06665*5.06665*5.06665
03/16/2004 18:55:00*5.06665*5.06665*5.06665*5.06665
03/16/2004 19:00:00*5.06665*5.06665*5.06665*5.06665
03/16/2004 19:05:00*5.06665*5.06665*5.06665*5.06665
03/16/2004 19:10:00*5.06665*5.06665*5.06665*5.06665
03/16/2004 19:15:00*5.06665*5.06665*5.06665*5.06665
03/16/2004 19:20:00*5.06785*5.06785*5.06785*5.06665
03/16/2004 19:25:00*5.06785*5.06785*5.06785*5.06785
03/16/2004 19:30:00*5.06785*5.06785*5.06785*5.06785
03/16/2004 19:35:00*5.06725*5.06725*5.06785*5.06725
03/16/2004 19:40:00*5.06725*5.06725*5.06725*5.06725
03/16/2004 19:45:00*5.06725*5.06725*5.06725*5.06725
03/16/2004 19:50:00*5.06685*5.06685*5.06725*5.06685
03/16/2004 19:55:00*5.06685*5.06685*5.06685*5.06685
03/16/2004 20:00:00*5.06685*5.06685*5.06685*5.06685
03/16/2004 20:05:00*5.06555*5.06555*5.06685*5.06555
03/16/2004 20:10:00*5.06555*5.06555*5.06555*5.06555
03/16/2004 20:15:00*5.06555*5.06555*5.06555*5.06555
03/16/2004 20:20:00*5.06385*5.06385*5.06555*5.06385
03/16/2004 20:25:00*5.06385*5.06385*5.06385*5.06385
03/16/2004 20:30:00*5.06385*5.06385*5.06385*5.06385
03/16/2004 20:35:00*5.0587*5.09085*5.09085*5.0587
03/16/2004 20:40:00*5.09085*5.09085*5.09085*5.09085
03/16/2004 20:45:00*5.09085*5.09085*5.09085*5.09085
03/16/2004 20:50:00*5.09085*5.09085*5.09085*5.09085
03/16/2004 20:55:00*5.0895*5.0895*5.09085*5.0895
03/16/2004 21:00:00*5.0895*5.0895*5.0895*5.0895
03/16/2004 21:05:00*5.0895*5.0895*5.0895*5.0895
03/16/2004 21:10:00*5.0895*5.0895*5.0895*5.0895
03/16/2004 21:15:00*5.0895*5.0895*5.0895*5.0895
03/16/2004 21:20:00*5.0895*5.0895*5.0895*5.0895
03/16/2004 21:25:00*5.0895*5.0895*5.0895*5.0895
03/16/2004 21:30:00*5.0882*5.0882*5.0895*5.0882
03/16/2004 21:35:00*5.0882*5.0882*5.0882*5.0882
03/16/2004 21:40:00*5.0882*5.0882*5.0882*5.0882
03/16/2004 21:45:00*5.0882*5.0882*5.0882*5.0882
03/16/2004 21:50:00*5.0882*5.0882*5.0882*5.0882
03/16/2004 21:55:00*5.0895*5.0882*5.0895*5.0882
03/16/2004 22:00:00*5.0882*5.0882*5.0882*5.0882
03/16/2004 22:05:00*5.0882*5.0882*5.0882*5.0882
03/16/2004 22:10:00*5.0882*5.0882*5.0882*5.0882
03/16/2004 22:15:00*5.0882*5.0882*5.0882*5.0882
03/16/2004 22:20:00*5.0882*5.0882*5.0882*5.0882
03/16/2004 22:25:00*5.0882*5.0882*5.0882*5.0882
03/16/2004 22:30:00*5.0882*5.0882*5.0882*5.0882
03/16/2004 22:35:00*5.0882*5.0882*5.0882*5.0882
03/16/2004 22:40:00*5.0882*5.0882*5.0882*5.0882
03/16/2004 22:45:00*5.0882*5.0882*5.0882*5.0882
03/16/2004 22:50:00*5.0882*5.0882*5.0882*5.0882
03/16/2004 22:55:00*5.0882*5.0882*5.0882*5.0882
03/16/2004 23:00:00*5.0882*5.0882*5.0882*5.0882
03/16/2004 23:05:00*5.0882*5.0882*5.0882*5.0882
03/16/2004 23:10:00*5.0882*5.0882*5.0882*5.0882
03/16/2004 23:15:00*5.0882*5.0882*5.0882*5.0882
03/16/2004 23:20:00*5.0882*5.0882*5.0882*5.0882
03/16/2004 23:25:00*5.0882*5.0882*5.0882*5.0882
03/16/2004 23:30:00*5.0882*5.0882*5.0882*5.0882
03/16/2004 23:35:00*5.0547*5.0862*5.0882*5.0547
03/16/2004 23:40:00*5.0862*5.0862*5.0862*5.0862
03/16/2004 23:45:00*5.0875*5.0875*5.0875*5.0862
03/16/2004 23:50:00*5.0875*5.0875*5.0875*5.0875
03/16/2004 23:55:00*5.0875*5.0875*5.0875*5.0875
03/17/2004 00:00:00*5.0862*5.0862*5.0875*5.0862
03/17/2004 00:05:00*5.0862*5.0862*5.0862*5.0862
03/17/2004 00:10:00*5.0862*5.0862*5.0862*5.0862
03/17/2004 00:15:00*5.0862*5.0862*5.0862*5.0862
03/17/2004 00:20:00*5.0862*5.0862*5.0862*5.0862
03/17/2004 00:25:00*5.0862*5.0862*5.0862*5.0862
03/17/2004 00:30:00*5.0862*5.0862*5.0862*5.0862
03/17/2004 00:35:00*5.0862*5.0862*5.0862*5.0862
03/17/2004 00:40:00*5.0875*5.0875*5.0875*5.0862
03/17/2004 00:45:00*5.0875*5.0875*5.0875*5.0875
03/17/2004 00:50:00*5.0875*5.0875*5.0875*5.0875
03/17/2004 00:55:00*5.0875*5.0875*5.0875*5.0875
03/17/2004 01:00:00*5.06015*5.06015*5.0875*5.06015
03/17/2004 01:05:00*5.05885*5.05885*5.06015*5.0576
03/17/2004 01:10:00*5.05885*5.0576*5.05885*5.0576
03/17/2004 01:15:00*5.0576*5.0576*5.0576*5.0576
03/17/2004 01:20:00*5.0576*5.0576*5.0576*5.0576
03/17/2004 01:25:00*5.0576*5.0576*5.0576*5.0576
03/17/2004 01:30:00*5.0576*5.0576*5.0576*5.0576
03/17/2004 01:35:00*5.05505*5.05635*5.0576*5.05505
03/17/2004 01:40:00*5.0576*5.0576*5.0576*5.05635
03/17/2004 01:45:00*5.0576*5.0576*5.0576*5.0576
03/17/2004 01:50:00*5.05635*5.05635*5.0576*5.05635
03/17/2004 01:55:00*5.05635*5.05635*5.05635*5.05635
03/17/2004 02:00:00*5.05635*5.05505*5.05635*5.05505
03/17/2004 02:05:00*5.05635*5.05505*5.05635*5.05505
03/17/2004 02:10:00*5.05505*5.05635*5.05635*5.05505
03/17/2004 02:15:00*5.0576*5.0576*5.0576*5.05635
03/17/2004 02:20:00*5.0576*5.0576*5.0576*5.0576
03/17/2004 02:25:00*5.0576*5.0576*5.0576*5.0576
03/17/2004 02:30:00*5.0576*5.06015*5.06015*5.0576
03/17/2004 02:35:00*5.0576*5.0576*5.06015*5.0576
03/17/2004 02:40:00*5.0576*5.0576*5.0576*5.0576
03/17/2004 02:45:00*5.06015*5.06015*5.06015*5.0576
03/17/2004 02:50:00*5.06015*5.06015*5.06015*5.06015
03/17/2004 02:55:00*5.05885*5.05885*5.06015*5.05885
03/17/2004 03:00:00*5.06015*5.06015*5.06015*5.05885
03/17/2004 03:05:00*5.06015*5.06015*5.06015*5.06015
03/17/2004 03:10:00*5.06015*5.06275*5.06275*5.06015
03/17/2004 03:15:00*5.06015*5.06015*5.06275*5.06015
03/17/2004 03:20:00*5.06015*5.06275*5.06275*5.06015
03/17/2004 03:25:00*5.0614*5.06275*5.06275*5.0614
03/17/2004 03:30:00*5.0653*5.0653*5.0653*5.06275
03/17/2004 03:35:00*5.064*5.064*5.0653*5.064
03/17/2004 03:40:00*5.0653*5.0653*5.0653*5.064
03/17/2004 03:45:00*5.064*5.064*5.0653*5.064
03/17/2004 03:50:00*5.0653*5.0653*5.0653*5.064
03/17/2004 03:55:00*5.0653*5.0653*5.0653*5.0653
03/17/2004 04:00:00*5.06275*5.06275*5.0653*5.06275
03/17/2004 04:05:00*5.0653*5.0653*5.0653*5.06275
03/17/2004 04:10:00*5.0653*5.0653*5.0653*5.0653
03/17/2004 04:15:00*5.064*5.064*5.0653*5.064
03/17/2004 04:20:00*5.0653*5.0653*5.0653*5.064
03/17/2004 04:25:00*5.0653*5.0653*5.0653*5.0653
03/17/2004 04:30:00*5.064*5.064*5.0653*5.064
03/17/2004 04:35:00*5.0653*5.0653*5.0653*5.064
03/17/2004 04:40:00*5.0653*5.0653*5.0653*5.0653
03/17/2004 04:45:00*5.0653*5.0653*5.0653*5.0653
03/17/2004 04:50:00*5.0653*5.0653*5.0653*5.0653
03/17/2004 04:55:00*5.0653*5.0653*5.0653*5.0653
03/17/2004 05:00:00*5.06785*5.06785*5.06785*5.0653
03/17/2004 05:05:00*5.0653*5.0653*5.06785*5.0653
03/17/2004 05:10:00*5.0653*5.0653*5.0653*5.0653
03/17/2004 05:15:00*5.0653*5.0653*5.0653*5.0653
03/17/2004 05:20:00*5.0653*5.0653*5.0653*5.0653
03/17/2004 05:25:00*5.0653*5.0653*5.0653*5.0653
03/17/2004 05:30:00*5.01*5.0678*5.0678*5.01
03/17/2004 05:35:00*5.0678*5.0678*5.0678*5.0678
03/17/2004 05:40:00*5.0678*5.0678*5.0678*5.0678
03/17/2004 05:45:00*5.0678*5.0678*5.0678*5.0678
03/17/2004 05:50:00*5.0678*5.0678*5.0678*5.0678
03/17/2004 05:55:00*5.0678*5.0678*5.0678*5.0678
03/17/2004 06:00:00*5.0678*5.0678*5.0678*5.0678
03/17/2004 06:05:00*5.0678*5.0678*5.0678*5.0678
03/17/2004 06:10:00*5.0678*5.0678*5.0678*5.01
03/17/2004 06:15:00*5.01*5.0678*5.0678*5.01
03/17/2004 06:20:00*5.0678*5.0678*5.0678*5.0678
03/17/2004 06:25:00*5.0678*5.0678*5.0678*5.0678
03/17/2004 06:30:00*5.0678*5.01*5.0678*5.01
03/17/2004 06:35:00*5.0678*5.0678*5.0678*5.01
03/17/2004 06:40:00*5.0125*5.06905*5.06905*5.0125
03/17/2004 06:45:00*5.0125*5.0125*5.06905*5.0125
03/17/2004 06:50:00*5.06905*5.06905*5.06905*5.0125
03/17/2004 06:55:00*5.06905*5.06905*5.06905*5.06905
03/17/2004 07:00:00*5.06905*5.06905*5.06905*5.06905
03/17/2004 07:05:00*5.06905*5.06905*5.06905*5.06905
03/17/2004 07:10:00*5.06905*5.06905*5.06905*5.06905
03/17/2004 07:15:00*5.06905*5.0176*5.06905*5.0176
03/17/2004 07:20:00*5.0716*5.0716*5.0716*5.0176
03/17/2004 07:25:00*5.0716*5.0716*5.0716*5.0716
03/17/2004 07:30:00*5.0716*5.0716*5.0716*5.0716
03/17/2004 07:35:00*5.015*5.0703*5.0716*5.015
03/17/2004 07:40:00*5.0703*5.0703*5.0703*5.0703
03/17/2004 07:45:00*5.0703*5.0703*5.0703*5.0703
03/17/2004 07:50:00*5.0703*5.0703*5.0703*5.0703
03/17/2004 07:55:00*5.0703*5.0703*5.0703*5.0703
03/17/2004 08:00:00*5.0703*5.0703*5.0703*5.0703
03/17/2004 08:05:00*5.0573*5.0573*5.0703*5.0573
03/17/2004 08:10:00*5.0573*5.0573*5.0573*5.0573
03/17/2004 08:15:00*5.0176*5.0176*5.0573*5.0176
03/17/2004 08:20:00*5.015*5.015*5.0176*5.015
03/17/2004 08:25:00*5.015*5.015*5.015*5.015
03/17/2004 08:30:00*5.015*5.015*5.015*5.015
03/17/2004 08:35:00*5.0201*5.0201*5.0201*5.015
03/17/2004 08:40:00*5.07285*5.07285*5.07285*5.0201
03/17/2004 08:45:00*5.0201*5.0201*5.07285*5.0201
03/17/2004 08:50:00*5.0201*5.0201*5.0201*5.0201
03/17/2004 08:55:00*5.07285*5.07285*5.07285*5.0201
03/17/2004 09:00:00*5.0176*5.0176*5.07285*5.0176
03/17/2004 09:05:00*5.0716*5.0716*5.0716*5.0176
03/17/2004 09:10:00*5.0716*5.0716*5.0716*5.0716
03/17/2004 09:15:00*5.0716*5.0716*5.0716*5.0716
03/17/2004 09:20:00*5.0716*5.0716*5.0716*5.0716
03/17/2004 09:25:00*5.0716*5.0716*5.0716*5.0716
03/17/2004 09:30:00*5.0716*5.0716*5.0716*5.0716
03/17/2004 09:35:00*5.0716*5.0716*5.0716*5.0716
03/17/2004 09:40:00*5.0716*5.0716*5.0716*5.0716
03/17/2004 09:45:00*5.0716*5.0716*5.0716*5.0716
03/17/2004 09:50:00*5.0716*5.0716*5.0716*5.0716
03/17/2004 09:55:00*5.0716*5.0716*5.0716*5.0716
03/17/2004 10:00:00*5.0716*5.0716*5.0716*5.0716
03/17/2004 10:05:00*5.0716*5.0716*5.0716*5.0716
03/17/2004 10:10:00*5.0716*5.0716*5.0716*5.0716
03/17/2004 10:15:00*5.0716*5.0716*5.0716*5.0716
03/17/2004 10:20:00*5.0716*5.0716*5.0716*5.0716
03/17/2004 10:25:00*5.0716*5.0716*5.0716*5.0716
03/17/2004 10:30:00*5.0716*5.0716*5.0716*5.0716
03/17/2004 10:35:00*5.0703*5.0703*5.0716*5.0703
03/17/2004 10:40:00*5.0703*5.0703*5.0703*5.0703
03/17/2004 10:45:00*5.0703*5.0703*5.0703*5.0703
03/17/2004 10:50:00*5.0703*5.0703*5.0703*5.0703
03/17/2004 10:55:00*5.0703*5.0703*5.0703*5.0703
03/17/2004 11:00:00*5.0703*5.0703*5.0703*5.0703
03/17/2004 11:05:00*5.0703*5.0703*5.0703*5.0703
03/17/2004 11:10:00*5.0703*5.0703*5.0703*5.0703
03/17/2004 11:15:00*5.0703*5.0703*5.0703*5.0703
03/17/2004 11:20:00*5.0647*5.0647*5.0703*5.0647
03/17/2004 11:25:00*5.0647*5.0647*5.0647*5.0647
03/17/2004 11:30:00*5.0647*5.0647*5.0647*5.0647
03/17/2004 11:35:00*5.06685*5.06685*5.06685*5.0647
03/17/2004 11:40:00*5.06685*5.06685*5.06685*5.06685
03/17/2004 11:45:00*5.06685*5.06685*5.06685*5.06685
03/17/2004 11:50:00*5.0549*5.0549*5.06685*5.0549
03/17/2004 11:55:00*5.0549*5.0549*5.0549*5.0549
03/17/2004 12:00:00*5.0549*5.0549*5.0549*5.0549
03/17/2004 12:05:00*5.06165*5.06165*5.06165*5.0549
03/17/2004 12:10:00*5.06165*5.06165*5.06165*5.06165
03/17/2004 12:15:00*5.06165*5.06165*5.06165*5.06165
03/17/2004 12:20:00*5.06165*5.06165*5.06165*5.06165
03/17/2004 12:25:00*5.06165*5.06165*5.06165*5.06165
03/17/2004 12:30:00*5.06165*5.06165*5.06165*5.06165
03/17/2004 12:35:00*5.06005*5.06005*5.06165*5.06005
03/17/2004 12:40:00*5.06005*5.06005*5.06005*5.06005
03/17/2004 12:45:00*5.06005*5.06005*5.06005*5.06005
03/17/2004 12:50:00*5.06015*5.06015*5.06015*5.06005
03/17/2004 12:55:00*5.06015*5.06015*5.06015*5.06015
03/17/2004 13:00:00*5.06015*5.06015*5.06015*5.06015
03/17/2004 13:05:00*5.07035*5.07035*5.07035*5.06015
03/17/2004 13:10:00*5.07035*5.07035*5.07035*5.07035
03/17/2004 13:15:00*5.07035*5.07035*5.07035*5.07035
03/17/2004 13:20:00*5.07015*5.07015*5.07035*5.07015
03/17/2004 13:25:00*5.07015*5.07015*5.07015*5.07015
03/17/2004 13:30:00*5.07015*5.07015*5.07015*5.07015
03/17/2004 13:35:00*5.07015*5.07015*5.07015*5.07015
03/17/2004 13:40:00*5.07015*5.07015*5.07015*5.07015
03/17/2004 13:45:00*5.07015*5.07015*5.07015*5.07015
03/17/2004 13:50:00*5.06095*5.06095*5.07015*5.06095
03/17/2004 13:55:00*5.06095*5.06095*5.06095*5.06095
03/17/2004 14:00:00*5.06095*5.06095*5.06095*5.06095
03/17/2004 14:05:00*5.05905*5.05905*5.06095*5.05905
03/17/2004 14:10:00*5.05905*5.05905*5.05905*5.05905
03/17/2004 14:15:00*5.05905*5.05905*5.05905*5.05905
03/17/2004 14:20:00*5.05905*5.05905*5.05905*5.05905
03/17/2004 14:25:00*5.05905*5.05905*5.05905*5.05905
03/17/2004 14:30:00*5.05905*5.05905*5.05905*5.05905
03/17/2004 14:35:00*5.05905*5.05905*5.05905*5.05905
03/17/2004 14:40:00*5.05905*5.05905*5.05905*5.05905
03/17/2004 14:45:00*5.05905*5.05905*5.05905*5.05905
03/17/2004 14:50:00*5.05905*5.05905*5.05905*5.05905
03/17/2004 14:55:00*5.05905*5.05905*5.05905*5.05905
03/17/2004 15:00:00*5.05905*5.05905*5.05905*5.05905
03/17/2004 15:05:00*5.05905*5.05905*5.05905*5.05905
03/17/2004 15:10:00*5.05905*5.05905*5.05905*5.05905
03/17/2004 15:15:00*5.05905*5.05905*5.05905*5.05905
03/17/2004 15:20:00*5.06545*5.06545*5.06545*5.05905
03/17/2004 15:25:00*5.06545*5.06545*5.06545*5.06545
03/17/2004 15:30:00*5.06545*5.06545*5.06545*5.06545
03/17/2004 15:35:00*5.06585*5.06585*5.06585*5.06545
03/17/2004 15:40:00*5.06585*5.06585*5.06585*5.06585
03/17/2004 15:45:00*5.06585*5.06585*5.06585*5.06585
03/17/2004 15:50:00*5.06695*5.06695*5.06695*5.06585
03/17/2004 15:55:00*5.06695*5.06695*5.06695*5.06695
03/17/2004 16:00:00*5.06695*5.06695*5.06695*5.06695
03/17/2004 16:05:00*5.06995*5.06995*5.06995*5.06695
03/17/2004 16:10:00*5.06995*5.06995*5.06995*5.06995
03/17/2004 16:15:00*5.06995*5.06995*5.06995*5.06995
03/17/2004 16:20:00*5.06975*5.06975*5.06995*5.06975
03/17/2004 16:25:00*5.06975*5.06975*5.06975*5.06975
03/17/2004 16:30:00*5.06975*5.06975*5.06975*5.06975
03/17/2004 16:35:00*5.06975*5.06975*5.06975*5.06975
03/17/2004 16:40:00*5.06975*5.06975*5.06975*5.06975
03/17/2004 16:45:00*5.06975*5.06975*5.06975*5.06975
03/17/2004 16:50:00*5.06065*5.06065*5.06975*5.06065
03/17/2004 16:55:00*5.06065*5.06065*5.06065*5.06065
03/17/2004 17:00:00*5.06065*5.06065*5.06065*5.06065
