03/14/2004 17:05:00*5.05995*5.05995*5.05995*5.05605
03/14/2004 17:10:00*5.05995*5.05995*5.05995*5.05995
03/14/2004 17:15:00*5.05995*5.05995*5.05995*5.05995
03/14/2004 17:20:00*5.05995*5.05995*5.05995*5.05995
03/14/2004 17:25:00*5.05995*5.05995*5.05995*5.05995
03/14/2004 17:30:00*5.05995*5.05995*5.05995*5.05995
03/14/2004 17:35:00*5.05995*5.05995*5.05995*5.05995
03/14/2004 17:40:00*5.05995*5.05995*5.05995*5.05995
03/14/2004 17:45:00*5.05995*5.05995*5.05995*5.05995
03/14/2004 17:50:00*5.06145*5.06145*5.06145*5.05995
03/14/2004 17:55:00*5.06145*5.06145*5.06145*5.06145
03/14/2004 18:00:00*5.06145*5.06145*5.06145*5.06145
03/14/2004 18:05:00*5.06135*5.06135*5.06145*5.06135
03/14/2004 18:10:00*5.06135*5.06135*5.06135*5.06135
03/14/2004 18:15:00*5.06135*5.06135*5.06135*5.06135
03/14/2004 18:20:00*5.05585*5.05585*5.06135*5.05585
03/14/2004 18:25:00*5.05585*5.05585*5.05585*5.05585
03/14/2004 18:30:00*5.05585*5.05585*5.05585*5.05585
03/14/2004 18:35:00*5.05825*5.05825*5.05825*5.05585
03/14/2004 18:40:00*5.05825*5.05825*5.05825*5.05825
03/14/2004 18:45:00*5.05825*5.05825*5.05825*5.05825
03/14/2004 18:50:00*5.05945*5.05945*5.05945*5.05825
03/14/2004 18:55:00*5.05945*5.05945*5.05945*5.05945
03/14/2004 19:00:00*5.05945*5.05945*5.05945*5.05945
03/14/2004 19:05:00*5.05405*5.05405*5.05945*5.05405
03/14/2004 19:10:00*5.05405*5.05405*5.05405*5.05405
03/14/2004 19:15:00*5.05405*5.05405*5.05405*5.05405
03/14/2004 19:20:00*5.05465*5.05465*5.05465*5.05405
03/14/2004 19:25:00*5.05465*5.05465*5.05465*5.05465
03/14/2004 19:30:00*5.05465*5.05465*5.05465*5.05465
03/14/2004 19:35:00*5.05505*5.05505*5.05505*5.05465
03/14/2004 19:40:00*5.05505*5.05505*5.05505*5.05505
03/14/2004 19:45:00*5.05505*5.05505*5.05505*5.05505
03/14/2004 19:50:00*5.06035*5.06035*5.06035*5.05505
03/14/2004 19:55:00*5.06035*5.06035*5.06035*5.06035
03/14/2004 20:00:00*5.06035*5.06035*5.06035*5.06035
03/14/2004 20:05:00*5.05945*5.05945*5.06035*5.05945
03/14/2004 20:10:00*5.05945*5.05945*5.05945*5.05945
03/14/2004 20:15:00*5.05945*5.05945*5.05945*5.05945
03/14/2004 20:20:00*5.05655*5.05655*5.05945*5.05655
03/14/2004 20:25:00*5.05655*5.05655*5.05655*5.05655
03/14/2004 20:30:00*5.05655*5.05655*5.05655*5.05655
03/14/2004 20:35:00*5.05655*5.05655*5.05655*5.05655
03/14/2004 20:40:00*5.06015*5.06015*5.06015*5.05655
03/14/2004 20:45:00*5.06015*5.06015*5.06015*5.06015
03/14/2004 20:50:00*5.0879*5.0879*5.0879*5.06015
03/14/2004 20:55:00*5.08655*5.08655*5.0879*5.08655
03/14/2004 21:00:00*5.08655*5.08655*5.08655*5.08655
03/14/2004 21:05:00*5.08655*5.08655*5.08655*5.08655
03/14/2004 21:10:00*5.08655*5.08655*5.08655*5.08655
03/14/2004 21:15:00*5.08655*5.08655*5.08655*5.08655
03/14/2004 21:20:00*5.08655*5.08655*5.08655*5.08655
03/14/2004 21:25:00*5.08655*5.08655*5.08655*5.08655
03/14/2004 21:30:00*5.08655*5.08655*5.08655*5.08655
03/14/2004 21:35:00*5.08655*5.08655*5.08655*5.08655
03/14/2004 21:40:00*5.08525*5.08525*5.08655*5.08525
03/14/2004 21:45:00*5.08655*5.08655*5.08655*5.08525
03/14/2004 21:50:00*5.08655*5.06015*5.08655*5.06015
03/14/2004 21:55:00*5.06015*5.06015*5.06015*5.06015
03/14/2004 22:00:00*5.06015*5.06015*5.06015*5.06015
03/14/2004 22:05:00*5.06015*5.06015*5.0614*5.06015
03/14/2004 22:10:00*5.06015*5.06015*5.06015*5.06015
03/14/2004 22:15:00*5.06015*5.06015*5.06015*5.06015
03/14/2004 22:20:00*5.06015*5.06015*5.06015*5.06015
03/14/2004 22:25:00*5.06015*5.06015*5.06015*5.06015
03/14/2004 22:30:00*5.06015*5.06015*5.06015*5.06015
03/14/2004 22:35:00*5.06015*5.06015*5.06015*5.06015
03/14/2004 22:40:00*5.06015*5.0614*5.0614*5.06015
03/14/2004 22:45:00*5.0614*5.0614*5.0614*5.0614
03/14/2004 22:50:00*5.0614*5.0614*5.0614*5.0614
03/14/2004 22:55:00*5.0614*5.0614*5.0614*5.0614
03/14/2004 23:00:00*5.0614*5.0614*5.0614*5.0614
03/14/2004 23:05:00*5.0614*5.0614*5.0614*5.0614
03/14/2004 23:10:00*5.0614*5.0614*5.0614*5.0614
03/14/2004 23:15:00*5.06015*5.06015*5.0614*5.06015
03/14/2004 23:20:00*5.06015*5.06015*5.06015*5.06015
03/14/2004 23:25:00*5.06015*5.06015*5.06015*5.06015
03/14/2004 23:30:00*5.06015*5.06015*5.06015*5.06015
03/14/2004 23:35:00*5.06015*5.06015*5.06015*5.06015
03/14/2004 23:40:00*5.06015*5.06015*5.06015*5.06015
03/14/2004 23:45:00*5.06015*5.0614*5.0614*5.06015
03/14/2004 23:50:00*5.0614*5.0614*5.0614*5.0614
03/14/2004 23:55:00*5.0614*5.06275*5.06275*5.0614
03/15/2004 00:00:00*5.06275*5.06275*5.06275*5.06275
03/15/2004 00:05:00*5.06275*5.06275*5.06275*5.06275
03/15/2004 00:10:00*5.064*5.064*5.064*5.06275
03/15/2004 00:15:00*5.064*5.064*5.064*5.064
03/15/2004 00:20:00*5.064*5.064*5.064*5.064
03/15/2004 00:25:00*5.064*5.064*5.064*5.064
03/15/2004 00:30:00*5.064*5.064*5.064*5.064
03/15/2004 00:35:00*5.0594*5.0912*5.0912*5.0594
03/15/2004 00:40:00*5.0912*5.0912*5.0912*5.0912
03/15/2004 00:45:00*5.0912*5.0912*5.0912*5.0912
03/15/2004 00:50:00*5.0912*5.0912*5.0912*5.0912
03/15/2004 00:55:00*5.0912*5.0912*5.0912*5.0912
03/15/2004 01:00:00*5.0912*5.0912*5.0912*5.0912
03/15/2004 01:05:00*5.0912*5.0912*5.0912*5.0912
03/15/2004 01:10:00*5.0912*5.0912*5.0912*5.0912
03/15/2004 01:15:00*5.0912*5.0912*5.0912*5.0912
03/15/2004 01:20:00*5.0556*5.0893*5.0912*5.0556
03/15/2004 01:25:00*5.0893*5.0893*5.0893*5.0893
03/15/2004 01:30:00*5.0893*5.0893*5.0893*5.0893
03/15/2004 01:35:00*5.0587*5.09085*5.09085*5.0587
03/15/2004 01:40:00*5.09085*5.09085*5.09085*5.09085
03/15/2004 01:45:00*5.09085*5.09085*5.09085*5.09085
03/15/2004 01:50:00*5.0592*5.0911*5.0911*5.0592
03/15/2004 01:55:00*5.0911*5.0911*5.0911*5.0911
03/15/2004 02:00:00*5.0911*5.0911*5.0911*5.0911
03/15/2004 02:05:00*5.0579*5.09045*5.0911*5.0579
03/15/2004 02:10:00*5.09045*5.09045*5.09045*5.09045
03/15/2004 02:15:00*5.09045*5.09045*5.09045*5.09045
03/15/2004 02:20:00*5.059*5.091*5.091*5.059
03/15/2004 02:25:00*5.091*5.091*5.091*5.091
03/15/2004 02:30:00*5.091*5.091*5.091*5.091
03/15/2004 02:35:00*5.08965*5.08965*5.091*5.08965
03/15/2004 02:40:00*5.08965*5.08965*5.08965*5.08965
03/15/2004 02:45:00*5.091*5.091*5.091*5.08965
03/15/2004 02:50:00*5.091*5.091*5.091*5.091
03/15/2004 02:55:00*5.091*5.091*5.091*5.091
03/15/2004 03:00:00*5.0923*5.0923*5.0923*5.091
03/15/2004 03:05:00*5.0923*5.0923*5.0923*5.0923
03/15/2004 03:10:00*5.0923*5.0923*5.0923*5.0923
03/15/2004 03:15:00*5.0923*5.0923*5.0923*5.0923
03/15/2004 03:20:00*5.0923*5.0923*5.0923*5.0923
03/15/2004 03:25:00*5.0923*5.0923*5.0923*5.0923
03/15/2004 03:30:00*5.0923*5.0923*5.0923*5.0923
03/15/2004 03:35:00*5.0923*5.0923*5.0923*5.0923
03/15/2004 03:40:00*5.0923*5.0923*5.0923*5.0923
03/15/2004 03:45:00*5.0923*5.0923*5.0923*5.0923
03/15/2004 03:50:00*5.0923*5.0923*5.0923*5.0923
03/15/2004 03:55:00*5.0923*5.0923*5.0923*5.0923
03/15/2004 04:00:00*5.0923*5.0923*5.0923*5.0923
03/15/2004 04:05:00*5.0923*5.0923*5.0923*5.0923
03/15/2004 04:10:00*5.0923*5.0923*5.0923*5.0923
03/15/2004 04:15:00*5.08965*5.08965*5.0923*5.08965
03/15/2004 04:20:00*5.08965*5.08965*5.08965*5.08965
03/15/2004 04:25:00*5.0653*5.0653*5.08965*5.0653
03/15/2004 04:30:00*5.0653*5.0653*5.0653*5.0653
03/15/2004 04:35:00*5.0653*5.0653*5.0653*5.0653
03/15/2004 04:40:00*5.0666*5.0666*5.0666*5.0653
03/15/2004 04:45:00*5.0666*5.0666*5.0666*5.0666
03/15/2004 04:50:00*5.0666*5.0666*5.0666*5.0666
03/15/2004 04:55:00*5.0666*5.0653*5.0666*5.0653
03/15/2004 05:00:00*5.0653*5.0653*5.0653*5.0653
03/15/2004 05:05:00*5.0653*5.0653*5.0653*5.0653
03/15/2004 05:10:00*5.0653*5.0653*5.0653*5.0653
03/15/2004 05:15:00*5.0653*5.0653*5.0653*5.0653
03/15/2004 05:20:00*5.0653*5.0653*5.0653*5.0653
03/15/2004 05:25:00*5.0653*5.0653*5.0653*5.0653
03/15/2004 05:30:00*5.0653*5.0653*5.0653*5.0653
03/15/2004 05:35:00*5.0653*5.0653*5.0653*5.0653
03/15/2004 05:40:00*5.0653*5.0653*5.0653*5.0653
03/15/2004 05:45:00*5.0653*5.0653*5.0653*5.0653
03/15/2004 05:50:00*5.0653*5.0653*5.0653*5.0653
03/15/2004 05:55:00*5.0653*5.0653*5.0653*5.0653
03/15/2004 06:00:00*5.0653*5.0653*5.0653*5.0653
03/15/2004 06:05:00*5.0612*5.0612*5.0653*5.0612
03/15/2004 06:10:00*5.0612*5.0612*5.0612*5.0612
03/15/2004 06:15:00*5.0934*5.0934*5.0934*5.0612
03/15/2004 06:20:00*5.0934*5.0934*5.0934*5.0934
03/15/2004 06:25:00*5.0934*5.0934*5.0934*5.0934
03/15/2004 06:30:00*5.0934*5.0934*5.0934*5.0934
03/15/2004 06:35:00*5.0934*5.0934*5.0934*5.0934
03/15/2004 06:40:00*5.0934*5.0934*5.0934*5.0934
03/15/2004 06:45:00*5.0934*5.0934*5.0934*5.0934
03/15/2004 06:50:00*5.0934*5.0934*5.0934*5.0934
03/15/2004 06:55:00*5.0934*5.0934*5.0934*5.0934
03/15/2004 07:00:00*5.0934*5.0934*5.0934*5.0934
03/15/2004 07:05:00*5.0934*5.0934*5.0934*5.0934
03/15/2004 07:10:00*5.0934*5.0934*5.0934*5.0934
03/15/2004 07:15:00*5.0934*5.0934*5.0934*5.0934
03/15/2004 07:20:00*5.0934*5.0934*5.0934*5.0934
03/15/2004 07:25:00*5.0934*5.0934*5.0934*5.0934
03/15/2004 07:30:00*5.0934*5.0934*5.0934*5.0934
03/15/2004 07:35:00*5.0934*5.0934*5.0934*5.0934
03/15/2004 07:40:00*5.0934*5.0934*5.0934*5.0934
03/15/2004 07:45:00*5.0934*5.0934*5.0934*5.0934
03/15/2004 07:50:00*5.0505*5.08805*5.0934*5.0505
03/15/2004 07:55:00*5.08805*5.08805*5.08805*5.08805
03/15/2004 08:00:00*5.08805*5.08805*5.08805*5.08805
03/15/2004 08:05:00*5.0494*5.0875*5.08805*5.0494
03/15/2004 08:10:00*5.0875*5.0875*5.0875*5.0875
03/15/2004 08:15:00*5.0875*5.0875*5.0875*5.0875
03/15/2004 08:20:00*5.0875*5.0875*5.0875*5.0875
03/15/2004 08:25:00*5.0875*5.0875*5.0875*5.0875
03/15/2004 08:30:00*5.0875*5.0875*5.0875*5.0875
03/15/2004 08:35:00*5.0875*5.0875*5.0875*5.0875
03/15/2004 08:40:00*5.0875*5.0875*5.0875*5.0875
03/15/2004 08:45:00*5.0875*5.0875*5.0875*5.0875
03/15/2004 08:50:00*5.0875*5.0875*5.0875*5.0875
03/15/2004 08:55:00*5.0875*5.0875*5.0875*5.0875
03/15/2004 09:00:00*5.0875*5.0875*5.0875*5.0875
03/15/2004 09:05:00*5.0875*5.0875*5.0875*5.0875
03/15/2004 09:10:00*5.0875*5.0875*5.0875*5.0875
03/15/2004 09:15:00*5.0875*5.0875*5.0875*5.0875
03/15/2004 09:20:00*5.0616*5.0616*5.0875*5.0616
03/15/2004 09:25:00*5.0616*5.0616*5.0616*5.0616
03/15/2004 09:30:00*5.0936*5.0936*5.0936*5.0616
03/15/2004 09:35:00*5.0617*5.0617*5.0936*5.0617
03/15/2004 09:40:00*5.0617*5.0617*5.0617*5.0617
03/15/2004 09:45:00*5.0617*5.0617*5.0617*5.0617
03/15/2004 09:50:00*5.0617*5.0617*5.0617*5.0617
03/15/2004 09:55:00*5.0617*5.0617*5.0617*5.0617
03/15/2004 10:00:00*5.0617*5.0617*5.0617*5.0617
03/15/2004 10:05:00*5.0609*5.0609*5.0617*5.0609
03/15/2004 10:10:00*5.0609*5.0609*5.0609*5.0609
03/15/2004 10:15:00*5.0609*5.0609*5.0609*5.0609
03/15/2004 10:20:00*5.0623*5.0623*5.0623*5.0609
03/15/2004 10:25:00*5.0623*5.0623*5.0623*5.0623
03/15/2004 10:30:00*5.0623*5.0623*5.0623*5.0623
03/15/2004 10:35:00*5.065*5.065*5.065*5.0623
03/15/2004 10:40:00*5.065*5.065*5.065*5.065
03/15/2004 10:45:00*5.065*5.065*5.065*5.065
03/15/2004 10:50:00*5.0669*5.0669*5.0669*5.065
03/15/2004 10:55:00*5.0669*5.0669*5.0669*5.0669
03/15/2004 11:00:00*5.0669*5.0669*5.0669*5.0669
03/15/2004 11:05:00*5.0664*5.0664*5.0669*5.0664
03/15/2004 11:10:00*5.0664*5.0664*5.0664*5.0664
03/15/2004 11:15:00*5.0664*5.0664*5.0664*5.0664
03/15/2004 11:20:00*5.0664*5.0664*5.0664*5.0664
03/15/2004 11:25:00*5.0664*5.0664*5.0664*5.0664
03/15/2004 11:30:00*5.0664*5.0664*5.0664*5.0664
03/15/2004 11:35:00*5.0664*5.0664*5.0664*5.0664
03/15/2004 11:40:00*5.0664*5.0664*5.0664*5.0664
03/15/2004 11:45:00*5.0664*5.0664*5.0664*5.0664
03/15/2004 11:50:00*5.0593*5.0593*5.0664*5.0593
03/15/2004 11:55:00*5.0593*5.0593*5.0593*5.0593
03/15/2004 12:00:00*5.0593*5.0593*5.0593*5.0593
03/15/2004 12:05:00*5.0627*5.0627*5.0627*5.0593
03/15/2004 12:10:00*5.0627*5.0627*5.0627*5.0627
03/15/2004 12:15:00*5.0627*5.0627*5.0627*5.0627
03/15/2004 12:20:00*5.0609*5.0609*5.0627*5.0609
03/15/2004 12:25:00*5.0609*5.0609*5.0609*5.0609
03/15/2004 12:30:00*5.0609*5.0609*5.0609*5.0609
03/15/2004 12:35:00*5.0618*5.0618*5.0618*5.0609
03/15/2004 12:40:00*5.0618*5.0618*5.0618*5.0618
03/15/2004 12:45:00*5.0618*5.0618*5.0618*5.0618
03/15/2004 12:50:00*5.0618*5.0618*5.0618*5.0618
03/15/2004 12:55:00*5.0618*5.0618*5.0618*5.0618
03/15/2004 13:00:00*5.0618*5.0618*5.0618*5.0618
03/15/2004 13:05:00*5.0618*5.0618*5.0618*5.0618
03/15/2004 13:10:00*5.0618*5.0618*5.0618*5.0618
03/15/2004 13:15:00*5.0618*5.0618*5.0618*5.0618
03/15/2004 13:20:00*5.0571*5.0571*5.0618*5.0571
03/15/2004 13:25:00*5.0571*5.0571*5.0571*5.0571
03/15/2004 13:30:00*5.0571*5.0571*5.0571*5.0571
03/15/2004 13:35:00*5.0587*5.0587*5.0587*5.0571
03/15/2004 13:40:00*5.0587*5.0587*5.0587*5.0587
03/15/2004 13:45:00*5.0587*5.0587*5.0587*5.0587
03/15/2004 13:50:00*5.06435*5.06435*5.06435*5.0587
03/15/2004 13:55:00*5.06435*5.06435*5.06435*5.06435
03/15/2004 14:00:00*5.06435*5.06435*5.06435*5.06435
03/15/2004 14:05:00*5.06375*5.06375*5.06435*5.06375
03/15/2004 14:10:00*5.06375*5.06375*5.06375*5.06375
03/15/2004 14:15:00*5.06375*5.06375*5.06375*5.06375
03/15/2004 14:20:00*5.06405*5.06405*5.06405*5.06375
03/15/2004 14:25:00*5.06405*5.06405*5.06405*5.06405
03/15/2004 14:30:00*5.06405*5.06405*5.06405*5.06405
03/15/2004 14:35:00*5.06395*5.06395*5.06405*5.06395
03/15/2004 14:40:00*5.06395*5.06395*5.06395*5.06395
03/15/2004 14:45:00*5.06395*5.06395*5.06395*5.06395
03/15/2004 14:50:00*5.06395*5.06395*5.06395*5.06395
03/15/2004 14:55:00*5.06395*5.06395*5.06395*5.06395
03/15/2004 15:00:00*5.06395*5.06395*5.06395*5.06395
03/15/2004 15:05:00*5.06495*5.06495*5.06495*5.06395
03/15/2004 15:10:00*5.06495*5.06495*5.06495*5.06495
03/15/2004 15:15:00*5.06495*5.06495*5.06495*5.06495
03/15/2004 15:20:00*5.06265*5.06265*5.06495*5.06265
03/15/2004 15:25:00*5.06265*5.06265*5.06265*5.06265
03/15/2004 15:30:00*5.06265*5.06265*5.06265*5.06265
03/15/2004 15:35:00*5.06295*5.06295*5.06295*5.06265
03/15/2004 15:40:00*5.06295*5.06295*5.06295*5.06295
03/15/2004 15:45:00*5.06295*5.06295*5.06295*5.06295
03/15/2004 15:50:00*5.06485*5.06485*5.06485*5.06295
03/15/2004 15:55:00*5.06485*5.06485*5.06485*5.06485
03/15/2004 16:00:00*5.06485*5.06485*5.06485*5.06485
03/15/2004 16:05:00*5.06615*5.06615*5.06615*5.06485
03/15/2004 16:10:00*5.06615*5.06615*5.06615*5.06615
03/15/2004 16:15:00*5.06615*5.06615*5.06615*5.06615
03/15/2004 16:20:00*5.06765*5.06765*5.06765*5.06615
03/15/2004 16:25:00*5.06765*5.06765*5.06765*5.06765
03/15/2004 16:30:00*5.06765*5.06765*5.06765*5.06765
03/15/2004 16:35:00*5.06705*5.06705*5.06765*5.06705
03/15/2004 16:40:00*5.06705*5.06705*5.06705*5.06705
03/15/2004 16:45:00*5.06705*5.06705*5.06705*5.06705
03/15/2004 16:50:00*5.06705*5.06705*5.06705*5.06705
03/15/2004 16:55:00*5.06705*5.06705*5.06705*5.06705
03/15/2004 17:00:00*5.06705*5.06705*5.06705*5.06705
