03/10/2004 17:05:00*5.05525*5.05525*5.05585*5.05525
03/10/2004 17:10:00*5.05525*5.05525*5.05525*5.05525
03/10/2004 17:15:00*5.05525*5.05525*5.05525*5.05525
03/10/2004 17:20:00*5.05455*5.05455*5.05525*5.05455
03/10/2004 17:25:00*5.05455*5.05455*5.05455*5.05455
03/10/2004 17:30:00*5.05455*5.05455*5.05455*5.05455
03/10/2004 17:35:00*5.05545*5.05545*5.05545*5.05455
03/10/2004 17:40:00*5.05545*5.05545*5.05545*5.05545
03/10/2004 17:45:00*5.05545*5.05545*5.05545*5.05545
03/10/2004 17:50:00*5.05995*5.05995*5.05995*5.05545
03/10/2004 17:55:00*5.05995*5.05995*5.05995*5.05995
03/10/2004 18:00:00*5.05995*5.05995*5.05995*5.05995
03/10/2004 18:05:00*5.05965*5.05965*5.05995*5.05965
03/10/2004 18:10:00*5.05965*5.05965*5.05965*5.05965
03/10/2004 18:15:00*5.05965*5.05965*5.05965*5.05965
03/10/2004 18:20:00*5.05665*5.05665*5.05965*5.05665
03/10/2004 18:25:00*5.05665*5.05665*5.05665*5.05665
03/10/2004 18:30:00*5.05665*5.05665*5.05665*5.05665
03/10/2004 18:35:00*5.05665*5.05665*5.05665*5.05665
03/10/2004 18:40:00*5.05665*5.05665*5.05665*5.05665
03/10/2004 18:45:00*5.05665*5.05665*5.05665*5.05665
03/10/2004 18:50:00*5.05505*5.05505*5.05665*5.05505
03/10/2004 18:55:00*5.05505*5.05505*5.05505*5.05505
03/10/2004 19:00:00*5.05505*5.05505*5.05505*5.05505
03/10/2004 19:05:00*5.05745*5.05745*5.05745*5.05505
03/10/2004 19:10:00*5.05745*5.05745*5.05745*5.05745
03/10/2004 19:15:00*5.05745*5.05745*5.05745*5.05745
03/10/2004 19:20:00*5.05665*5.05665*5.05745*5.05665
03/10/2004 19:25:00*5.05665*5.05665*5.05665*5.05665
03/10/2004 19:30:00*5.05665*5.05665*5.05665*5.05665
03/10/2004 19:35:00*5.05455*5.05455*5.05665*5.05455
03/10/2004 19:40:00*5.05455*5.05455*5.05455*5.05455
03/10/2004 19:45:00*5.05455*5.05455*5.05455*5.05455
03/10/2004 19:50:00*5.05435*5.05435*5.05455*5.05435
03/10/2004 19:55:00*5.05435*5.05435*5.05435*5.05435
03/10/2004 20:00:00*5.05435*5.05435*5.05435*5.05435
03/10/2004 20:05:00*5.05495*5.05495*5.05495*5.05435
03/10/2004 20:10:00*5.05495*5.05495*5.05495*5.05495
03/10/2004 20:15:00*5.05495*5.05495*5.05495*5.05495
03/10/2004 20:20:00*5.05645*5.05645*5.05645*5.05495
03/10/2004 20:25:00*5.05645*5.05645*5.05645*5.05645
03/10/2004 20:30:00*5.05645*5.05645*5.05645*5.05645
03/10/2004 20:35:00*5.0581*5.0581*5.0581*5.05645
03/10/2004 20:40:00*5.0581*5.0581*5.0581*5.0581
03/10/2004 20:45:00*5.0581*5.0581*5.0581*5.0581
03/10/2004 20:50:00*5.0852*5.0852*5.0852*5.0581
03/10/2004 20:55:00*5.0852*5.0852*5.0852*5.0852
03/10/2004 21:00:00*5.0852*5.0852*5.0852*5.0852
03/10/2004 21:05:00*5.0852*5.0852*5.0852*5.0852
03/10/2004 21:10:00*5.0852*5.0852*5.0852*5.0852
03/10/2004 21:15:00*5.0852*5.0852*5.0852*5.0852
03/10/2004 21:20:00*5.0852*5.0852*5.0852*5.0852
03/10/2004 21:25:00*5.0852*5.0852*5.0852*5.0852
03/10/2004 21:30:00*5.0852*5.0852*5.0852*5.0852
03/10/2004 21:35:00*5.0852*5.0852*5.0852*5.0852
03/10/2004 21:40:00*5.0852*5.0852*5.0852*5.0852
03/10/2004 21:45:00*5.0852*5.0852*5.0852*5.0852
03/10/2004 21:50:00*5.0852*5.0852*5.0852*5.0852
03/10/2004 21:55:00*5.0852*5.0852*5.0852*5.0852
03/10/2004 22:00:00*5.0852*5.0852*5.0852*5.0852
03/10/2004 22:05:00*5.0852*5.0852*5.0852*5.0852
03/10/2004 22:10:00*5.0852*5.0852*5.0852*5.0852
03/10/2004 22:15:00*5.0852*5.0852*5.0852*5.0852
03/10/2004 22:20:00*5.0852*5.0852*5.0852*5.0852
03/10/2004 22:25:00*5.0852*5.0852*5.0852*5.0852
03/10/2004 22:30:00*5.0839*5.0839*5.0852*5.0839
03/10/2004 22:35:00*5.0839*5.0839*5.0839*5.0839
03/10/2004 22:40:00*5.0839*5.0839*5.0839*5.0839
03/10/2004 22:45:00*5.0852*5.0852*5.0852*5.0839
03/10/2004 22:50:00*5.0852*5.0852*5.0852*5.0852
03/10/2004 22:55:00*5.0852*5.0852*5.0852*5.0852
03/10/2004 23:00:00*5.0852*5.0852*5.0852*5.0852
03/10/2004 23:05:00*5.0852*5.0852*5.0852*5.0852
03/10/2004 23:10:00*5.0839*5.0839*5.0852*5.0839
03/10/2004 23:15:00*5.0839*5.0839*5.0839*5.0839
03/10/2004 23:20:00*5.0839*5.0839*5.0839*5.0839
03/10/2004 23:25:00*5.0826*5.0826*5.0839*5.0826
03/10/2004 23:30:00*5.0826*5.0826*5.0826*5.0826
03/10/2004 23:35:00*5.0826*5.0826*5.0826*5.0826
03/10/2004 23:40:00*5.0839*5.0839*5.0839*5.0826
03/10/2004 23:45:00*5.0826*5.0826*5.0839*5.0826
03/10/2004 23:50:00*5.0826*5.0826*5.0826*5.0826
03/10/2004 23:55:00*5.0826*5.0826*5.0826*5.0826
03/11/2004 00:00:00*5.0826*5.0826*5.0826*5.0826
03/11/2004 00:05:00*5.0826*5.0826*5.0826*5.0826
03/11/2004 00:10:00*5.0826*5.0826*5.0826*5.0826
03/11/2004 00:15:00*5.0826*5.0826*5.0826*5.0826
03/11/2004 00:20:00*5.05125*5.05125*5.0826*5.05125
03/11/2004 00:25:00*5.05125*5.05125*5.05125*5.05125
03/11/2004 00:30:00*5.05125*5.05125*5.05125*5.05125
03/11/2004 00:35:00*5.05125*5.05125*5.05125*5.05125
03/11/2004 00:40:00*5.05125*5.05125*5.05125*5.05125
03/11/2004 00:45:00*5.05125*5.05125*5.05125*5.05125
03/11/2004 00:50:00*5.05125*5.05125*5.05125*5.05125
03/11/2004 00:55:00*5.05125*5.05125*5.05125*5.05125
03/11/2004 01:00:00*5.05125*5.05125*5.05125*5.05125
03/11/2004 01:05:00*5.05125*5.08085*5.08085*5.05125
03/11/2004 01:10:00*5.08085*5.08085*5.08085*5.08085
03/11/2004 01:15:00*5.08085*5.08085*5.08085*5.08085
03/11/2004 01:20:00*5.08085*5.08085*5.08085*5.08085
03/11/2004 01:25:00*5.08085*5.08085*5.08085*5.08085
03/11/2004 01:30:00*5.08085*5.08085*5.08085*5.08085
03/11/2004 01:35:00*5.08085*5.08085*5.08085*5.08085
03/11/2004 01:40:00*5.08085*5.08085*5.08085*5.08085
03/11/2004 01:45:00*5.08085*5.08085*5.08085*5.08085
03/11/2004 01:50:00*5.08085*5.08085*5.08085*5.08085
03/11/2004 01:55:00*5.08085*5.08085*5.08085*5.08085
03/11/2004 02:00:00*5.08085*5.08085*5.08085*5.08085
03/11/2004 02:05:00*5.08085*5.08085*5.08085*5.08085
03/11/2004 02:10:00*5.08085*5.08085*5.08085*5.08085
03/11/2004 02:15:00*5.08085*5.08085*5.08085*5.08085
03/11/2004 02:20:00*5.08085*5.08085*5.08085*5.08085
03/11/2004 02:25:00*5.08085*5.08085*5.08085*5.08085
03/11/2004 02:30:00*5.08085*5.08085*5.08085*5.08085
03/11/2004 02:35:00*5.08085*5.08085*5.08085*5.08085
03/11/2004 02:40:00*5.08085*5.08085*5.08085*5.08085
03/11/2004 02:45:00*5.08085*5.08085*5.08085*5.08085
03/11/2004 02:50:00*5.08305*5.08305*5.08305*5.08085
03/11/2004 02:55:00*5.08305*5.08305*5.08305*5.08305
03/11/2004 03:00:00*5.08305*5.08305*5.08305*5.08305
03/11/2004 03:05:00*5.08305*5.08305*5.08305*5.08305
03/11/2004 03:10:00*5.08305*5.08305*5.08305*5.08305
03/11/2004 03:15:00*5.08305*5.08305*5.08305*5.08305
03/11/2004 03:20:00*5.08305*5.08305*5.08305*5.08305
03/11/2004 03:25:00*5.08305*5.08305*5.08305*5.08305
03/11/2004 03:30:00*5.08305*5.08305*5.08305*5.08305
03/11/2004 03:35:00*5.08305*5.08305*5.08305*5.08305
03/11/2004 03:40:00*5.08305*5.08305*5.08305*5.08305
03/11/2004 03:45:00*5.08305*5.08305*5.08305*5.08305
03/11/2004 03:50:00*5.08305*5.08305*5.08305*5.08305
03/11/2004 03:55:00*5.08305*5.08305*5.08305*5.08305
03/11/2004 04:00:00*5.08305*5.08305*5.08305*5.08305
03/11/2004 04:05:00*5.08305*5.08305*5.08305*5.08305
03/11/2004 04:10:00*5.08305*5.08305*5.08305*5.08305
03/11/2004 04:15:00*5.08305*5.08305*5.08305*5.08305
03/11/2004 04:20:00*5.08305*5.08305*5.08305*5.08305
03/11/2004 04:25:00*5.08305*5.08305*5.08305*5.08305
03/11/2004 04:30:00*5.08305*5.08305*5.08305*5.08305
03/11/2004 04:35:00*5.08305*5.08305*5.08305*5.08305
03/11/2004 04:40:00*5.08305*5.08305*5.08305*5.08305
03/11/2004 04:45:00*5.08305*5.08305*5.08305*5.08305
03/11/2004 04:50:00*5.08305*5.08305*5.08305*5.08305
03/11/2004 04:55:00*5.08305*5.08305*5.08305*5.08305
03/11/2004 05:00:00*5.08305*5.08305*5.08305*5.08305
03/11/2004 05:05:00*5.08305*5.08305*5.08305*5.08305
03/11/2004 05:10:00*5.08305*5.08305*5.08305*5.08305
03/11/2004 05:15:00*5.08305*5.08305*5.08305*5.08305
03/11/2004 05:20:00*5.08305*5.08305*5.08305*5.08305
03/11/2004 05:25:00*5.08305*5.08305*5.08305*5.08305
03/11/2004 05:30:00*5.08305*5.08305*5.08305*5.08305
03/11/2004 05:35:00*5.08305*5.08305*5.08305*5.08305
03/11/2004 05:40:00*5.08305*5.08305*5.08305*5.08305
03/11/2004 05:45:00*5.08305*5.08305*5.08305*5.08305
03/11/2004 05:50:00*5.08305*5.08305*5.08305*5.08305
03/11/2004 05:55:00*5.08305*5.08305*5.08305*5.08305
03/11/2004 06:00:00*5.08305*5.08305*5.08305*5.08305
03/11/2004 06:05:00*5.08305*5.08305*5.08305*5.08305
03/11/2004 06:10:00*5.08305*5.08305*5.08305*5.08305
03/11/2004 06:15:00*5.08305*5.08305*5.08305*5.08305
03/11/2004 06:20:00*5.08305*5.08305*5.08305*5.08305
03/11/2004 06:25:00*5.08235*5.08235*5.08305*5.08235
03/11/2004 06:30:00*5.08235*5.08235*5.08235*5.08235
03/11/2004 06:35:00*5.08235*5.08235*5.08235*5.08235
03/11/2004 06:40:00*5.08235*5.08235*5.08235*5.08235
03/11/2004 06:45:00*5.08235*5.08235*5.08235*5.08235
03/11/2004 06:50:00*5.08235*5.08235*5.08235*5.08235
03/11/2004 06:55:00*5.08235*5.08235*5.08235*5.08235
03/11/2004 07:00:00*5.08235*5.08235*5.08235*5.08235
03/11/2004 07:05:00*5.08235*5.08235*5.08235*5.08235
03/11/2004 07:10:00*5.08235*5.08235*5.08235*5.08235
03/11/2004 07:15:00*5.08235*5.08235*5.08235*5.08235
03/11/2004 07:20:00*5.08235*5.08235*5.08235*5.08235
03/11/2004 07:25:00*5.08225*5.08225*5.08235*5.08225
03/11/2004 07:30:00*5.08225*5.08225*5.08225*5.08225
03/11/2004 07:35:00*5.08225*5.08225*5.08225*5.08225
03/11/2004 07:40:00*5.08225*5.08225*5.08225*5.08225
03/11/2004 07:45:00*5.08225*5.08225*5.08225*5.08225
03/11/2004 07:50:00*5.08225*5.08225*5.08225*5.08225
03/11/2004 07:55:00*5.08225*5.08225*5.08225*5.08225
03/11/2004 08:00:00*5.08225*5.08225*5.08225*5.08225
03/11/2004 08:05:00*5.08225*5.08115*5.08225*5.08115
03/11/2004 08:10:00*5.08115*5.08115*5.08115*5.08115
03/11/2004 08:15:00*5.08115*5.08115*5.08115*5.08115
03/11/2004 08:20:00*5.08115*5.08115*5.08115*5.08115
03/11/2004 08:25:00*5.0826*5.0826*5.0826*5.08115
03/11/2004 08:30:00*5.0826*5.0826*5.0826*5.0826
03/11/2004 08:35:00*5.0826*5.0826*5.0826*5.0826
03/11/2004 08:40:00*5.0826*5.0826*5.0826*5.0826
03/11/2004 08:45:00*5.08045*5.08045*5.0826*5.08045
03/11/2004 08:50:00*5.05295*5.05295*5.08045*5.05295
03/11/2004 08:55:00*5.05295*5.05295*5.05295*5.05295
03/11/2004 09:00:00*5.05295*5.05295*5.05295*5.05295
03/11/2004 09:05:00*5.05295*5.05455*5.05455*5.05295
03/11/2004 09:10:00*5.05455*5.05455*5.05455*5.05455
03/11/2004 09:15:00*5.05455*5.05455*5.05455*5.05455
03/11/2004 09:20:00*5.04895*5.04895*5.05455*5.04895
03/11/2004 09:25:00*5.04895*5.04895*5.04895*5.04895
03/11/2004 09:30:00*5.04895*5.04895*5.04895*5.04895
03/11/2004 09:35:00*5.05195*5.05195*5.05195*5.04895
03/11/2004 09:40:00*5.05195*5.05195*5.05195*5.05195
03/11/2004 09:45:00*5.05195*5.05195*5.05195*5.05195
03/11/2004 09:50:00*5.05195*5.05195*5.05195*5.05195
03/11/2004 09:55:00*5.05195*5.05195*5.05195*5.05195
03/11/2004 10:00:00*5.05195*5.05195*5.05195*5.05195
03/11/2004 10:05:00*5.05195*5.05195*5.05195*5.05195
03/11/2004 10:10:00*5.05195*5.05195*5.05195*5.05195
03/11/2004 10:15:00*5.05195*5.05195*5.05195*5.05195
03/11/2004 10:20:00*5.05195*5.05195*5.05195*5.05195
03/11/2004 10:25:00*5.05195*5.05195*5.05195*5.05195
03/11/2004 10:30:00*5.05195*5.05195*5.05195*5.05195
03/11/2004 10:35:00*5.05095*5.05095*5.05195*5.05095
03/11/2004 10:40:00*5.05095*5.05095*5.05095*5.05095
03/11/2004 10:45:00*5.05095*5.05095*5.05095*5.05095
03/11/2004 10:50:00*5.04855*5.04855*5.05095*5.04855
03/11/2004 10:55:00*5.04855*5.04855*5.04855*5.04855
03/11/2004 11:00:00*5.04855*5.04855*5.04855*5.04855
03/11/2004 11:05:00*5.04855*5.04855*5.04855*5.04855
03/11/2004 11:10:00*5.04855*5.04855*5.04855*5.04855
03/11/2004 11:15:00*5.04855*5.04855*5.04855*5.04855
03/11/2004 11:20:00*5.04855*5.04855*5.04855*5.04855
03/11/2004 11:25:00*5.04855*5.04855*5.04855*5.04855
03/11/2004 11:30:00*5.04855*5.04855*5.04855*5.04855
03/11/2004 11:35:00*5.05585*5.05585*5.05585*5.04855
03/11/2004 11:40:00*5.05585*5.05585*5.05585*5.05585
03/11/2004 11:45:00*5.05585*5.05585*5.05585*5.05585
03/11/2004 11:50:00*5.05585*5.05585*5.05585*5.05585
03/11/2004 11:55:00*5.05585*5.05585*5.05585*5.05585
03/11/2004 12:00:00*5.05585*5.05585*5.05585*5.05585
03/11/2004 12:05:00*5.05365*5.05365*5.05585*5.05365
03/11/2004 12:10:00*5.05365*5.05365*5.05365*5.05365
03/11/2004 12:15:00*5.05365*5.05365*5.05365*5.05365
03/11/2004 12:20:00*5.05355*5.05355*5.05365*5.05355
03/11/2004 12:25:00*5.05355*5.05355*5.05355*5.05355
03/11/2004 12:30:00*5.05355*5.05355*5.05355*5.05355
03/11/2004 12:35:00*5.05125*5.05125*5.05355*5.05125
03/11/2004 12:40:00*5.05125*5.05125*5.05125*5.05125
03/11/2004 12:45:00*5.05125*5.05125*5.05125*5.05125
03/11/2004 12:50:00*5.05685*5.05685*5.05685*5.05125
03/11/2004 12:55:00*5.05685*5.05685*5.05685*5.05685
03/11/2004 13:00:00*5.05685*5.05685*5.05685*5.05685
03/11/2004 13:05:00*5.05615*5.05615*5.05685*5.05615
03/11/2004 13:10:00*5.05615*5.05615*5.05615*5.05615
03/11/2004 13:15:00*5.05615*5.05615*5.05615*5.05615
03/11/2004 13:20:00*5.05625*5.05625*5.05625*5.05615
03/11/2004 13:25:00*5.05625*5.05625*5.05625*5.05625
03/11/2004 13:30:00*5.05625*5.05625*5.05625*5.05625
03/11/2004 13:35:00*5.05625*5.05625*5.05625*5.05625
03/11/2004 13:40:00*5.05625*5.05625*5.05625*5.05625
03/11/2004 13:45:00*5.05625*5.05625*5.05625*5.05625
03/11/2004 13:50:00*5.05205*5.05205*5.05625*5.05205
03/11/2004 13:55:00*5.05205*5.05205*5.05205*5.05205
03/11/2004 14:00:00*5.05205*5.05205*5.05205*5.05205
03/11/2004 14:05:00*5.05615*5.05615*5.05615*5.05205
03/11/2004 14:10:00*5.05615*5.05615*5.05615*5.05615
03/11/2004 14:15:00*5.05615*5.05615*5.05615*5.05615
03/11/2004 14:20:00*5.05635*5.05635*5.05635*5.05615
03/11/2004 14:25:00*5.05635*5.05635*5.05635*5.05635
03/11/2004 14:30:00*5.05635*5.05635*5.05635*5.05635
03/11/2004 14:35:00*5.05635*5.05635*5.05635*5.05635
03/11/2004 14:40:00*5.05635*5.05635*5.05635*5.05635
03/11/2004 14:45:00*5.05635*5.05635*5.05635*5.05635
03/11/2004 14:50:00*5.04975*5.04975*5.05635*5.04975
03/11/2004 14:55:00*5.04975*5.04975*5.04975*5.04975
03/11/2004 15:00:00*5.04975*5.04975*5.04975*5.04975
03/11/2004 15:05:00*5.05025*5.05025*5.05025*5.04975
03/11/2004 15:10:00*5.05025*5.05025*5.05025*5.05025
03/11/2004 15:15:00*5.05025*5.05025*5.05025*5.05025
03/11/2004 15:20:00*5.05095*5.05095*5.05095*5.05025
03/11/2004 15:25:00*5.05095*5.05095*5.05095*5.05095
03/11/2004 15:30:00*5.05095*5.05095*5.05095*5.05095
03/11/2004 15:35:00*5.05095*5.05095*5.05095*5.05095
03/11/2004 15:40:00*5.05095*5.05095*5.05095*5.05095
03/11/2004 15:45:00*5.05095*5.05095*5.05095*5.05095
03/11/2004 15:50:00*5.05545*5.05545*5.05545*5.05095
03/11/2004 15:55:00*5.05545*5.05545*5.05545*5.05545
03/11/2004 16:00:00*5.05545*5.05545*5.05545*5.05545
03/11/2004 16:05:00*5.04845*5.04845*5.05545*5.04845
03/11/2004 16:10:00*5.04845*5.04845*5.04845*5.04845
03/11/2004 16:15:00*5.04845*5.04845*5.04845*5.04845
03/11/2004 16:20:00*5.05535*5.05535*5.05535*5.04845
03/11/2004 16:25:00*5.05535*5.05535*5.05535*5.05535
03/11/2004 16:30:00*5.05535*5.05535*5.05535*5.05535
03/11/2004 16:35:00*5.05315*5.05315*5.05535*5.05315
03/11/2004 16:40:00*5.05315*5.05315*5.05315*5.05315
03/11/2004 16:45:00*5.05315*5.05315*5.05315*5.05315
03/11/2004 16:50:00*5.05175*5.05175*5.05315*5.05175
03/11/2004 16:55:00*5.05175*5.05175*5.05175*5.05175
03/11/2004 17:00:00*5.05175*5.05175*5.05175*5.05175
