03/08/2004 17:05:00*5.05855*5.05855*5.05855*5.05855
03/08/2004 17:10:00*5.05855*5.05855*5.05855*5.05855
03/08/2004 17:15:00*5.05855*5.05855*5.05855*5.05855
03/08/2004 17:20:00*5.05855*5.05855*5.05855*5.05855
03/08/2004 17:25:00*5.05855*5.05855*5.05855*5.05855
03/08/2004 17:30:00*5.05855*5.05855*5.05855*5.05855
03/08/2004 17:35:00*5.05805*5.05805*5.05855*5.05805
03/08/2004 17:40:00*5.05805*5.05805*5.05805*5.05805
03/08/2004 17:45:00*5.05805*5.05805*5.05805*5.05805
03/08/2004 17:50:00*5.05795*5.05795*5.05805*5.05795
03/08/2004 17:55:00*5.05795*5.05795*5.05795*5.05795
03/08/2004 18:00:00*5.05795*5.05795*5.05795*5.05795
03/08/2004 18:05:00*5.06485*5.06485*5.06485*5.05795
03/08/2004 18:10:00*5.06485*5.06485*5.06485*5.06485
03/08/2004 18:15:00*5.06485*5.06485*5.06485*5.06485
03/08/2004 18:20:00*5.04955*5.04955*5.06485*5.04955
03/08/2004 18:25:00*5.04955*5.04955*5.04955*5.04955
03/08/2004 18:30:00*5.04955*5.04955*5.04955*5.04955
03/08/2004 18:35:00*5.04745*5.04745*5.04955*5.04745
03/08/2004 18:40:00*5.04745*5.04745*5.04745*5.04745
03/08/2004 18:45:00*5.04745*5.04745*5.04745*5.04745
03/08/2004 18:50:00*5.04745*5.04745*5.04745*5.04745
03/08/2004 18:55:00*5.04745*5.04745*5.04745*5.04745
03/08/2004 19:00:00*5.04745*5.04745*5.04745*5.04745
03/08/2004 19:05:00*5.05255*5.05255*5.05255*5.04745
03/08/2004 19:10:00*5.05255*5.05255*5.05255*5.05255
03/08/2004 19:15:00*5.05255*5.05255*5.05255*5.05255
03/08/2004 19:20:00*5.05515*5.05515*5.05515*5.05255
03/08/2004 19:25:00*5.05515*5.05515*5.05515*5.05515
03/08/2004 19:30:00*5.05515*5.05515*5.05515*5.05515
03/08/2004 19:35:00*5.05535*5.05535*5.05535*5.05515
03/08/2004 19:40:00*5.05535*5.05535*5.05535*5.05535
03/08/2004 19:45:00*5.05535*5.05535*5.05535*5.05535
03/08/2004 19:50:00*5.05445*5.05445*5.05535*5.05445
03/08/2004 19:55:00*5.05445*5.05445*5.05445*5.05445
03/08/2004 20:00:00*5.05445*5.05445*5.05445*5.05445
03/08/2004 20:05:00*5.05505*5.05505*5.05505*5.05445
03/08/2004 20:10:00*5.05505*5.05505*5.05505*5.05505
03/08/2004 20:15:00*5.05505*5.05505*5.05505*5.05505
03/08/2004 20:20:00*5.04835*5.04835*5.05505*5.04835
03/08/2004 20:25:00*5.04835*5.04835*5.04835*5.04835
03/08/2004 20:30:00*5.04835*5.04835*5.04835*5.04835
03/08/2004 20:35:00*5.04925*5.04925*5.04925*5.04835
03/08/2004 20:40:00*5.04925*5.04925*5.04925*5.04925
03/08/2004 20:45:00*5.04925*5.04925*5.04925*5.04925
03/08/2004 20:50:00*5.04765*5.04765*5.04925*5.04765
03/08/2004 20:55:00*5.0756*5.0756*5.0756*5.04765
03/08/2004 21:00:00*5.0756*5.0756*5.0756*5.0756
03/08/2004 21:05:00*5.0756*5.07485*5.0756*5.07485
03/08/2004 21:10:00*5.07485*5.07485*5.07485*5.07485
03/08/2004 21:15:00*5.07485*5.07485*5.07485*5.07485
03/08/2004 21:20:00*5.07485*5.07485*5.07485*5.07485
03/08/2004 21:25:00*5.07485*5.07485*5.07485*5.07485
03/08/2004 21:30:00*5.075*5.075*5.075*5.07485
03/08/2004 21:35:00*5.075*5.076*5.076*5.075
03/08/2004 21:40:00*5.076*5.076*5.076*5.076
03/08/2004 21:45:00*5.076*5.076*5.076*5.076
03/08/2004 21:50:00*5.076*5.074*5.076*5.074
03/08/2004 21:55:00*5.074*5.074*5.074*5.074
03/08/2004 22:00:00*5.074*5.074*5.074*5.074
03/08/2004 22:05:00*5.074*5.07455*5.07455*5.074
03/08/2004 22:10:00*5.07455*5.07455*5.07455*5.07455
03/08/2004 22:15:00*5.07455*5.07455*5.07455*5.07455
03/08/2004 22:20:00*5.07455*5.0742*5.07455*5.0742
03/08/2004 22:25:00*5.0742*5.0742*5.0742*5.0742
03/08/2004 22:30:00*5.0742*5.0742*5.0742*5.0742
03/08/2004 22:35:00*5.0742*5.0741*5.0742*5.0741
03/08/2004 22:40:00*5.0741*5.0741*5.0741*5.0741
03/08/2004 22:45:00*5.0741*5.0741*5.0741*5.0741
03/08/2004 22:50:00*5.0741*5.07455*5.07455*5.0741
03/08/2004 22:55:00*5.07455*5.07455*5.07455*5.07455
03/08/2004 23:00:00*5.07455*5.07455*5.07455*5.07455
03/08/2004 23:05:00*5.07455*5.07455*5.07455*5.07455
03/08/2004 23:10:00*5.07455*5.07455*5.07455*5.07455
03/08/2004 23:15:00*5.07455*5.07455*5.07455*5.07455
03/08/2004 23:20:00*5.07455*5.07455*5.07455*5.07455
03/08/2004 23:25:00*5.07455*5.07455*5.07455*5.07455
03/08/2004 23:30:00*5.07455*5.07455*5.07455*5.07455
03/08/2004 23:35:00*5.07455*5.07655*5.07655*5.07455
03/08/2004 23:40:00*5.07655*5.07655*5.07655*5.07655
03/08/2004 23:45:00*5.07655*5.07655*5.07655*5.07655
03/08/2004 23:50:00*5.07655*5.076*5.07655*5.076
03/08/2004 23:55:00*5.076*5.076*5.076*5.076
03/09/2004 00:00:00*5.076*5.076*5.076*5.076
03/09/2004 00:05:00*5.076*5.0761*5.0761*5.076
03/09/2004 00:10:00*5.0774*5.0774*5.0774*5.0761
03/09/2004 00:15:00*5.0774*5.0774*5.0774*5.0774
03/09/2004 00:20:00*5.0774*5.0767*5.0774*5.0767
03/09/2004 00:25:00*5.0754*5.0754*5.0767*5.0754
03/09/2004 00:30:00*5.0754*5.0754*5.0754*5.0754
03/09/2004 00:35:00*5.0754*5.0758*5.0758*5.0754
03/09/2004 00:40:00*5.0758*5.0758*5.0758*5.0758
03/09/2004 00:45:00*5.0758*5.0758*5.0758*5.0758
03/09/2004 00:50:00*5.0758*5.076*5.076*5.0758
03/09/2004 00:55:00*5.076*5.076*5.076*5.076
03/09/2004 01:00:00*5.076*5.076*5.076*5.076
03/09/2004 01:05:00*5.076*5.07585*5.076*5.07585
03/09/2004 01:10:00*5.07585*5.07585*5.07585*5.07585
03/09/2004 01:15:00*5.07585*5.07585*5.07585*5.07585
03/09/2004 01:20:00*5.07585*5.0749*5.07585*5.0749
03/09/2004 01:25:00*5.0749*5.0749*5.0749*5.0749
03/09/2004 01:30:00*5.0749*5.0749*5.0749*5.0749
03/09/2004 01:35:00*5.0749*5.0749*5.0749*5.0749
03/09/2004 01:40:00*5.0778*5.0778*5.0778*5.0749
03/09/2004 01:45:00*5.0778*5.0778*5.0778*5.0778
03/09/2004 01:50:00*5.0778*5.0769*5.0778*5.0769
03/09/2004 01:55:00*5.0769*5.0769*5.0769*5.0769
03/09/2004 02:00:00*5.0769*5.0769*5.0769*5.0769
03/09/2004 02:05:00*5.0769*5.0775*5.0775*5.0769
03/09/2004 02:10:00*5.0775*5.0775*5.0775*5.0775
03/09/2004 02:15:00*5.0775*5.0775*5.0775*5.0775
03/09/2004 02:20:00*5.0775*5.0773*5.0775*5.0773
03/09/2004 02:25:00*5.0773*5.0773*5.0773*5.0773
03/09/2004 02:30:00*5.0773*5.0773*5.0773*5.0773
03/09/2004 02:35:00*5.0773*5.07705*5.0773*5.07705
03/09/2004 02:40:00*5.07705*5.07705*5.07705*5.07705
03/09/2004 02:45:00*5.07705*5.07705*5.07705*5.07705
03/09/2004 02:50:00*5.07705*5.0774*5.0774*5.07705
03/09/2004 02:55:00*5.0761*5.0761*5.0774*5.0761
03/09/2004 03:00:00*5.0761*5.0761*5.0761*5.0761
03/09/2004 03:05:00*5.0761*5.0761*5.0761*5.0761
03/09/2004 03:10:00*5.07595*5.07595*5.0761*5.07595
03/09/2004 03:15:00*5.07595*5.07595*5.07595*5.07595
03/09/2004 03:20:00*5.07595*5.07525*5.07595*5.07525
03/09/2004 03:25:00*5.07525*5.07525*5.07525*5.07525
03/09/2004 03:30:00*5.07525*5.07525*5.07525*5.07525
03/09/2004 03:35:00*5.07525*5.0774*5.0774*5.07525
03/09/2004 03:40:00*5.0774*5.0774*5.0774*5.0774
03/09/2004 03:45:00*5.0774*5.0774*5.0774*5.0774
03/09/2004 03:50:00*5.0774*5.07725*5.0774*5.07725
03/09/2004 03:55:00*5.07725*5.07725*5.07725*5.07725
03/09/2004 04:00:00*5.07725*5.07725*5.07725*5.07725
03/09/2004 04:05:00*5.07725*5.07725*5.07725*5.07725
03/09/2004 04:10:00*5.07725*5.07725*5.07725*5.07725
03/09/2004 04:15:00*5.07725*5.07725*5.07725*5.07725
03/09/2004 04:20:00*5.07725*5.07725*5.07725*5.07725
03/09/2004 04:25:00*5.07725*5.07725*5.07725*5.07725
03/09/2004 04:30:00*5.08015*5.08015*5.08015*5.07725
03/09/2004 04:35:00*5.08015*5.08035*5.08035*5.08015
03/09/2004 04:40:00*5.08035*5.08035*5.08035*5.08035
03/09/2004 04:45:00*5.08035*5.08035*5.08035*5.08035
03/09/2004 04:50:00*5.08035*5.08035*5.08035*5.08035
03/09/2004 04:55:00*5.0787*5.0787*5.08035*5.0787
03/09/2004 05:00:00*5.0774*5.0774*5.0787*5.0774
03/09/2004 05:05:00*5.0774*5.0774*5.0774*5.0774
03/09/2004 05:10:00*5.08015*5.08015*5.08015*5.0774
03/09/2004 05:15:00*5.08145*5.08145*5.08145*5.08015
03/09/2004 05:20:00*5.08145*5.08145*5.08145*5.08145
03/09/2004 05:25:00*5.08145*5.08145*5.08145*5.08145
03/09/2004 05:30:00*5.08145*5.08145*5.08145*5.08145
03/09/2004 05:35:00*5.08145*5.08145*5.08145*5.08145
03/09/2004 05:40:00*5.08145*5.08145*5.08145*5.08145
03/09/2004 05:45:00*5.08145*5.08145*5.08145*5.08145
03/09/2004 05:50:00*5.08275*5.08275*5.08275*5.08145
03/09/2004 05:55:00*5.08275*5.08275*5.08275*5.08275
03/09/2004 06:00:00*5.08275*5.08275*5.08275*5.08275
03/09/2004 06:05:00*5.08145*5.08145*5.08275*5.08145
03/09/2004 06:10:00*5.08145*5.08145*5.08145*5.08145
03/09/2004 06:15:00*5.08145*5.08145*5.08145*5.08145
03/09/2004 06:20:00*5.08145*5.08145*5.08145*5.08145
03/09/2004 06:25:00*5.08145*5.08145*5.08145*5.08145
03/09/2004 06:30:00*5.08145*5.08145*5.08145*5.08145
03/09/2004 06:35:00*5.08145*5.07995*5.08145*5.07995
03/09/2004 06:40:00*5.07995*5.07995*5.07995*5.07995
03/09/2004 06:45:00*5.07995*5.07995*5.07995*5.07995
03/09/2004 06:50:00*5.07995*5.08005*5.08005*5.07995
03/09/2004 06:55:00*5.08005*5.08005*5.08005*5.08005
03/09/2004 07:00:00*5.08005*5.08005*5.08005*5.08005
03/09/2004 07:05:00*5.08005*5.08005*5.08005*5.08005
03/09/2004 07:10:00*5.08005*5.08005*5.08005*5.08005
03/09/2004 07:15:00*5.08005*5.08005*5.08005*5.08005
03/09/2004 07:20:00*5.08005*5.08005*5.08005*5.08005
03/09/2004 07:25:00*5.08205*5.08205*5.08205*5.08005
03/09/2004 07:30:00*5.08205*5.08205*5.08205*5.08205
03/09/2004 07:35:00*5.08205*5.0822*5.0822*5.08205
03/09/2004 07:40:00*5.0822*5.0822*5.0822*5.0822
03/09/2004 07:45:00*5.0822*5.0822*5.0822*5.0822
03/09/2004 07:50:00*5.0822*5.08035*5.0822*5.08035
03/09/2004 07:55:00*5.08035*5.08035*5.08035*5.08035
03/09/2004 08:00:00*5.08035*5.08035*5.08035*5.08035
03/09/2004 08:05:00*5.08035*5.08025*5.08035*5.08025
03/09/2004 08:10:00*5.08025*5.08025*5.08025*5.08025
03/09/2004 08:15:00*5.08025*5.08025*5.08025*5.08025
03/09/2004 08:20:00*5.08025*5.08025*5.08025*5.08025
03/09/2004 08:25:00*5.08255*5.08255*5.08255*5.08025
03/09/2004 08:30:00*5.08255*5.08255*5.08255*5.08255
03/09/2004 08:35:00*5.08255*5.08255*5.08255*5.08255
03/09/2004 08:40:00*5.0844*5.0844*5.0844*5.08255
03/09/2004 08:45:00*5.0844*5.0844*5.0844*5.0844
03/09/2004 08:50:00*5.0844*5.08465*5.08465*5.0844
03/09/2004 08:55:00*5.08465*5.08465*5.08465*5.08465
03/09/2004 09:00:00*5.08465*5.08465*5.08465*5.08465
03/09/2004 09:05:00*5.08465*5.08465*5.08465*5.08465
03/09/2004 09:10:00*5.08365*5.08365*5.08465*5.08365
03/09/2004 09:15:00*5.08365*5.08365*5.08365*5.08365
03/09/2004 09:20:00*5.08365*5.08365*5.08365*5.08365
03/09/2004 09:25:00*5.08365*5.08365*5.08365*5.08365
03/09/2004 09:30:00*5.08365*5.08365*5.08365*5.08365
03/09/2004 09:35:00*5.08365*5.08365*5.08365*5.08365
03/09/2004 09:40:00*5.08365*5.08365*5.08365*5.08365
03/09/2004 09:45:00*5.08365*5.08365*5.08365*5.08365
03/09/2004 09:50:00*5.05505*5.05505*5.08365*5.05505
03/09/2004 09:55:00*5.05505*5.05505*5.05505*5.05505
03/09/2004 10:00:00*5.05505*5.05505*5.05505*5.05505
03/09/2004 10:05:00*5.05605*5.05605*5.05605*5.05505
03/09/2004 10:10:00*5.05605*5.05605*5.05605*5.05605
03/09/2004 10:15:00*5.05605*5.05605*5.05605*5.05605
03/09/2004 10:20:00*5.05555*5.05555*5.05605*5.05555
03/09/2004 10:25:00*5.05555*5.05555*5.05555*5.05555
03/09/2004 10:30:00*5.05555*5.05555*5.05555*5.05555
03/09/2004 10:35:00*5.05555*5.05555*5.05555*5.05555
03/09/2004 10:40:00*5.05555*5.05555*5.05555*5.05555
03/09/2004 10:45:00*5.05555*5.05555*5.05555*5.05555
03/09/2004 10:50:00*5.05555*5.05555*5.05555*5.05555
03/09/2004 10:55:00*5.05555*5.05555*5.05555*5.05555
03/09/2004 11:00:00*5.05555*5.05555*5.05555*5.05555
03/09/2004 11:05:00*5.05555*5.05555*5.05555*5.05555
03/09/2004 11:10:00*5.05555*5.05555*5.05555*5.05555
03/09/2004 11:15:00*5.05555*5.05555*5.05555*5.05555
03/09/2004 11:20:00*5.05555*5.05555*5.05555*5.05555
03/09/2004 11:25:00*5.05555*5.05555*5.05555*5.05555
03/09/2004 11:30:00*5.05555*5.05555*5.05555*5.05555
03/09/2004 11:35:00*5.05555*5.05555*5.05555*5.05555
03/09/2004 11:40:00*5.05555*5.05555*5.05555*5.05555
03/09/2004 11:45:00*5.05555*5.05555*5.05555*5.05555
03/09/2004 11:50:00*5.05555*5.05555*5.05555*5.05555
03/09/2004 11:55:00*5.05555*5.05555*5.05555*5.05555
03/09/2004 12:00:00*5.05555*5.05555*5.05555*5.05555
03/09/2004 12:05:00*5.05555*5.05555*5.05555*5.05555
03/09/2004 12:10:00*5.05555*5.05555*5.05555*5.05555
03/09/2004 12:15:00*5.05555*5.05555*5.05555*5.05555
03/09/2004 12:20:00*5.05555*5.05555*5.05555*5.05555
03/09/2004 12:25:00*5.05555*5.05555*5.05555*5.05555
03/09/2004 12:30:00*5.05555*5.05555*5.05555*5.05555
03/09/2004 12:35:00*5.05555*5.05555*5.05555*5.05555
03/09/2004 12:40:00*5.05555*5.05555*5.05555*5.05555
03/09/2004 12:45:00*5.05555*5.05555*5.05555*5.05555
03/09/2004 12:50:00*5.05555*5.05555*5.05555*5.05555
03/09/2004 12:55:00*5.05555*5.05555*5.05555*5.05555
03/09/2004 13:00:00*5.05555*5.05555*5.05555*5.05555
03/09/2004 13:05:00*5.05555*5.05555*5.05555*5.05555
03/09/2004 13:10:00*5.05555*5.05555*5.05555*5.05555
03/09/2004 13:15:00*5.05555*5.05555*5.05555*5.05555
03/09/2004 13:20:00*5.05555*5.05555*5.05555*5.05555
03/09/2004 13:25:00*5.05555*5.05555*5.05555*5.05555
03/09/2004 13:30:00*5.05555*5.05555*5.05555*5.05555
03/09/2004 13:35:00*5.05555*5.05555*5.05555*5.05555
03/09/2004 13:40:00*5.05555*5.05555*5.05555*5.05555
03/09/2004 13:45:00*5.05555*5.05555*5.05555*5.05555
03/09/2004 13:50:00*5.05555*5.05555*5.05555*5.05555
03/09/2004 13:55:00*5.05555*5.05555*5.05555*5.05555
03/09/2004 14:00:00*5.05555*5.05555*5.05555*5.05555
03/09/2004 14:05:00*5.05665*5.05665*5.05665*5.05555
03/09/2004 14:10:00*5.05665*5.05665*5.05665*5.05665
03/09/2004 14:15:00*5.05665*5.05665*5.05665*5.05665
03/09/2004 14:20:00*5.05645*5.05645*5.05665*5.05645
03/09/2004 14:25:00*5.05645*5.05645*5.05645*5.05645
03/09/2004 14:30:00*5.05645*5.05645*5.05645*5.05645
03/09/2004 14:35:00*5.05355*5.05355*5.05645*5.05355
03/09/2004 14:40:00*5.05355*5.05355*5.05355*5.05355
03/09/2004 14:45:00*5.05355*5.05355*5.05355*5.05355
03/09/2004 14:50:00*5.05295*5.05295*5.05355*5.05295
03/09/2004 14:55:00*5.05295*5.05295*5.05295*5.05295
03/09/2004 15:00:00*5.05295*5.05295*5.05295*5.05295
03/09/2004 15:05:00*5.04875*5.04875*5.05295*5.04875
03/09/2004 15:10:00*5.04875*5.04875*5.04875*5.04875
03/09/2004 15:15:00*5.04875*5.04875*5.04875*5.04875
03/09/2004 15:20:00*5.04825*5.04825*5.04875*5.04825
03/09/2004 15:25:00*5.04825*5.04825*5.04825*5.04825
03/09/2004 15:30:00*5.04825*5.04825*5.04825*5.04825
03/09/2004 15:35:00*5.04825*5.04825*5.04825*5.04825
03/09/2004 15:40:00*5.04825*5.04825*5.04825*5.04825
03/09/2004 15:45:00*5.04825*5.04825*5.04825*5.04825
03/09/2004 15:50:00*5.04825*5.04825*5.04825*5.04825
03/09/2004 15:55:00*5.04825*5.04825*5.04825*5.04825
03/09/2004 16:00:00*5.04825*5.04825*5.04825*5.04825
03/09/2004 16:05:00*5.06155*5.06155*5.06155*5.04825
03/09/2004 16:10:00*5.06155*5.06155*5.06155*5.06155
03/09/2004 16:15:00*5.06155*5.06155*5.06155*5.06155
03/09/2004 16:20:00*5.04895*5.04895*5.06155*5.04895
03/09/2004 16:25:00*5.04895*5.04895*5.04895*5.04895
03/09/2004 16:30:00*5.04895*5.04895*5.04895*5.04895
03/09/2004 16:35:00*5.06335*5.06335*5.06335*5.04895
03/09/2004 16:40:00*5.06335*5.06335*5.06335*5.06335
03/09/2004 16:45:00*5.06335*5.06335*5.06335*5.06335
03/09/2004 16:50:00*5.05165*5.05165*5.06335*5.05165
03/09/2004 16:55:00*5.05165*5.05165*5.05165*5.05165
03/09/2004 17:00:00*5.05165*5.05165*5.05165*5.05165
