02/17/2004 17:05:00*5.01955*5.01955*5.02185*5.01955
02/17/2004 17:10:00*5.01955*5.01955*5.01955*5.01955
02/17/2004 17:15:00*5.01955*5.01955*5.01955*5.01955
02/17/2004 17:20:00*5.02135*5.02135*5.02135*5.01955
02/17/2004 17:25:00*5.02135*5.02135*5.02135*5.02135
02/17/2004 17:30:00*5.02135*5.02135*5.02135*5.02135
02/17/2004 17:35:00*5.02135*5.02135*5.02135*5.02135
02/17/2004 17:40:00*5.02135*5.02135*5.02135*5.02135
02/17/2004 17:45:00*5.02135*5.02135*5.02135*5.02135
02/17/2004 17:50:00*5.02135*5.02135*5.02135*5.02135
02/17/2004 17:55:00*5.02135*5.02135*5.02135*5.02135
02/17/2004 18:00:00*5.02135*5.02135*5.02135*5.02135
02/17/2004 18:05:00*5.02135*5.02135*5.02135*5.02135
02/17/2004 18:10:00*5.02135*5.02135*5.02135*5.02135
02/17/2004 18:15:00*5.02135*5.02135*5.02135*5.02135
02/17/2004 18:20:00*5.01955*5.01955*5.02135*5.01955
02/17/2004 18:25:00*5.01955*5.01955*5.01955*5.01955
02/17/2004 18:30:00*5.01955*5.01955*5.01955*5.01955
02/17/2004 18:35:00*5.02165*5.02165*5.02165*5.01955
02/17/2004 18:40:00*5.02165*5.02165*5.02165*5.02165
02/17/2004 18:45:00*5.02165*5.02165*5.02165*5.02165
02/17/2004 18:50:00*5.02505*5.02505*5.02505*5.02165
02/17/2004 18:55:00*5.02505*5.02505*5.02505*5.02505
02/17/2004 19:00:00*5.02505*5.02505*5.02505*5.02505
02/17/2004 19:05:00*5.01995*5.01995*5.02505*5.01995
02/17/2004 19:10:00*5.01995*5.01995*5.01995*5.01995
02/17/2004 19:15:00*5.01995*5.01995*5.01995*5.01995
02/17/2004 19:20:00*5.02145*5.02145*5.02145*5.01995
02/17/2004 19:25:00*5.02145*5.02145*5.02145*5.02145
02/17/2004 19:30:00*5.02145*5.02145*5.02145*5.02145
02/17/2004 19:35:00*5.02185*5.02185*5.02185*5.02145
02/17/2004 19:40:00*5.02185*5.02185*5.02185*5.02185
02/17/2004 19:45:00*5.02185*5.02185*5.02185*5.02185
02/17/2004 19:50:00*5.02125*5.02125*5.02185*5.02125
02/17/2004 19:55:00*5.02125*5.02125*5.02125*5.02125
02/17/2004 20:00:00*5.02125*5.02125*5.02125*5.02125
02/17/2004 20:05:00*5.02395*5.02395*5.02395*5.02125
02/17/2004 20:10:00*5.02395*5.02395*5.02395*5.02395
02/17/2004 20:15:00*5.02395*5.02395*5.02395*5.02395
02/17/2004 20:20:00*5.02195*5.02195*5.02395*5.02195
02/17/2004 20:25:00*5.02195*5.02195*5.02195*5.02195
02/17/2004 20:30:00*5.02195*5.02195*5.02195*5.02195
02/17/2004 20:35:00*5.02465*5.02465*5.02465*5.02195
02/17/2004 20:40:00*5.02465*5.02465*5.02465*5.02465
02/17/2004 20:45:00*5.02465*5.02465*5.02465*5.02465
02/17/2004 20:50:00*5.02315*5.02315*5.02465*5.02315
02/17/2004 20:55:00*5.02315*5.02315*5.02315*5.02315
02/17/2004 21:00:00*5.02315*5.02315*5.02315*5.02315
02/17/2004 21:05:00*5.02045*5.02045*5.02315*5.02045
02/17/2004 21:10:00*5.02045*5.02045*5.02045*5.02045
02/17/2004 21:15:00*5.049*5.049*5.049*5.02045
02/17/2004 21:20:00*5.049*5.049*5.049*5.049
02/17/2004 21:25:00*5.049*5.049*5.049*5.049
02/17/2004 21:30:00*5.0529*5.0529*5.0529*5.049
02/17/2004 21:35:00*5.0503*5.0503*5.0529*5.0503
02/17/2004 21:40:00*5.0503*5.0503*5.0503*5.0503
02/17/2004 21:45:00*5.049*5.049*5.0503*5.049
02/17/2004 21:50:00*5.049*5.049*5.049*5.049
02/17/2004 21:55:00*5.049*5.049*5.049*5.049
02/17/2004 22:00:00*5.049*5.049*5.049*5.049
02/17/2004 22:05:00*5.049*5.049*5.049*5.049
02/17/2004 22:10:00*5.049*5.049*5.049*5.049
02/17/2004 22:15:00*5.049*5.049*5.049*5.049
02/17/2004 22:20:00*5.049*5.049*5.049*5.049
02/17/2004 22:25:00*5.0503*5.0503*5.0503*5.049
02/17/2004 22:30:00*5.0503*5.0503*5.0503*5.0503
02/17/2004 22:35:00*5.0503*5.0503*5.0503*5.0503
02/17/2004 22:40:00*5.0503*5.0503*5.0503*5.0503
02/17/2004 22:45:00*5.0516*5.0516*5.0516*5.0503
02/17/2004 22:50:00*5.0503*5.0503*5.0516*5.0503
02/17/2004 22:55:00*5.0503*5.0503*5.0503*5.0503
02/17/2004 23:00:00*5.0503*5.0503*5.0503*5.0503
02/17/2004 23:05:00*5.0503*5.0503*5.0503*5.0503
02/17/2004 23:10:00*5.0503*5.0503*5.0503*5.0503
02/17/2004 23:15:00*5.0503*5.0503*5.0503*5.0503
02/17/2004 23:20:00*5.0503*5.0503*5.0503*5.0503
02/17/2004 23:25:00*5.0503*5.0503*5.0503*5.0503
02/17/2004 23:30:00*5.0503*5.0503*5.0503*5.0503
02/17/2004 23:35:00*5.0503*5.0503*5.0503*5.0503
02/17/2004 23:40:00*5.0503*5.0503*5.0503*5.0503
02/17/2004 23:45:00*5.0503*5.0503*5.0503*5.0503
02/17/2004 23:50:00*5.0503*5.0518*5.0518*5.0503
02/17/2004 23:55:00*5.0518*5.0518*5.0518*5.0518
02/18/2004 00:00:00*5.0518*5.0518*5.0518*5.0518
02/18/2004 00:05:00*5.0518*5.05205*5.05205*5.0518
02/18/2004 00:10:00*5.05205*5.05205*5.05205*5.05205
02/18/2004 00:15:00*5.05205*5.05205*5.05205*5.05205
02/18/2004 00:20:00*5.05205*5.05175*5.05205*5.05175
02/18/2004 00:25:00*5.05175*5.05175*5.05175*5.05175
02/18/2004 00:30:00*5.05175*5.05175*5.05175*5.05175
02/18/2004 00:35:00*5.05175*5.05175*5.05175*5.05175
02/18/2004 00:40:00*5.05175*5.05175*5.05175*5.05175
02/18/2004 00:45:00*5.05175*5.05175*5.05175*5.05175
02/18/2004 00:50:00*5.05175*5.0518*5.0518*5.05175
02/18/2004 00:55:00*5.0518*5.0518*5.0518*5.0518
02/18/2004 01:00:00*5.0518*5.0518*5.0518*5.0518
02/18/2004 01:05:00*5.0518*5.05165*5.0518*5.05165
02/18/2004 01:10:00*5.05165*5.05165*5.05165*5.05165
02/18/2004 01:15:00*5.05165*5.05165*5.05165*5.05165
02/18/2004 01:20:00*5.05165*5.0517*5.0517*5.05165
02/18/2004 01:25:00*5.0517*5.0517*5.0517*5.0517
02/18/2004 01:30:00*5.0517*5.0517*5.0517*5.0517
02/18/2004 01:35:00*5.0517*5.05135*5.0517*5.05135
02/18/2004 01:40:00*5.05135*5.05135*5.05135*5.05135
02/18/2004 01:45:00*5.05135*5.05135*5.05135*5.05135
02/18/2004 01:50:00*5.05135*5.05195*5.05195*5.05135
02/18/2004 01:55:00*5.05195*5.05195*5.05195*5.05195
02/18/2004 02:00:00*5.05195*5.05065*5.05195*5.05065
02/18/2004 02:05:00*5.05065*5.05065*5.05065*5.05065
02/18/2004 02:10:00*5.05065*5.05065*5.05065*5.05065
02/18/2004 02:15:00*5.05065*5.05065*5.05065*5.05065
02/18/2004 02:20:00*5.05065*5.04915*5.05065*5.04915
02/18/2004 02:25:00*5.04915*5.04915*5.04915*5.04915
02/18/2004 02:30:00*5.04915*5.04915*5.04915*5.04915
02/18/2004 02:35:00*5.04915*5.0487*5.04915*5.0487
02/18/2004 02:40:00*5.0487*5.0487*5.0487*5.0487
02/18/2004 02:45:00*5.0487*5.0487*5.0487*5.0487
02/18/2004 02:50:00*5.0487*5.04775*5.0487*5.04775
02/18/2004 02:55:00*5.04775*5.04775*5.04775*5.04775
02/18/2004 03:00:00*5.04775*5.04775*5.04775*5.04775
02/18/2004 03:05:00*5.04775*5.04775*5.04775*5.04775
02/18/2004 03:10:00*5.0481*5.0481*5.0481*5.04775
02/18/2004 03:15:00*5.0481*5.0481*5.0481*5.0481
02/18/2004 03:20:00*5.0481*5.0481*5.0481*5.0481
02/18/2004 03:25:00*5.0479*5.0479*5.0481*5.0479
02/18/2004 03:30:00*5.0479*5.0479*5.0479*5.0479
02/18/2004 03:35:00*5.0479*5.04715*5.0479*5.04715
02/18/2004 03:40:00*5.04715*5.04715*5.04715*5.04715
02/18/2004 03:45:00*5.04715*5.04715*5.04715*5.04715
02/18/2004 03:50:00*5.04715*5.04715*5.04715*5.04715
02/18/2004 03:55:00*5.04715*5.04715*5.04715*5.04715
02/18/2004 04:00:00*5.04715*5.04715*5.04715*5.04715
02/18/2004 04:05:00*5.04715*5.04715*5.04715*5.04715
02/18/2004 04:10:00*5.04715*5.04715*5.04715*5.04715
02/18/2004 04:15:00*5.0457*5.0457*5.04715*5.0457
02/18/2004 04:20:00*5.0457*5.0457*5.0457*5.0457
02/18/2004 04:25:00*5.0457*5.0457*5.0457*5.0457
02/18/2004 04:30:00*5.0457*5.0457*5.0457*5.0457
02/18/2004 04:35:00*5.0444*5.0444*5.0457*5.0444
02/18/2004 04:40:00*5.0444*5.0444*5.0444*5.0444
02/18/2004 04:45:00*5.0444*5.0444*5.0444*5.0444
02/18/2004 04:50:00*5.04315*5.04315*5.0444*5.04315
02/18/2004 04:55:00*5.04315*5.04315*5.04315*5.04315
02/18/2004 05:00:00*5.0444*5.0444*5.0444*5.04315
02/18/2004 05:05:00*5.0444*5.0444*5.0444*5.0444
02/18/2004 05:10:00*5.0444*5.0444*5.0444*5.0444
02/18/2004 05:15:00*5.0444*5.0444*5.0444*5.0444
02/18/2004 05:20:00*5.0444*5.0444*5.0444*5.0444
02/18/2004 05:25:00*5.0444*5.0444*5.0444*5.0444
02/18/2004 05:30:00*5.0444*5.0444*5.0444*5.0444
02/18/2004 05:35:00*5.0444*5.0444*5.0444*5.0444
02/18/2004 05:40:00*5.0444*5.0444*5.0444*5.0444
02/18/2004 05:45:00*5.0444*5.0444*5.0444*5.0444
02/18/2004 05:50:00*5.0444*5.0444*5.0444*5.0444
02/18/2004 05:55:00*5.0444*5.0444*5.0444*5.0444
02/18/2004 06:00:00*5.0444*5.0444*5.0444*5.0444
02/18/2004 06:05:00*5.0444*5.0444*5.0444*5.0444
02/18/2004 06:10:00*5.0444*5.0444*5.0444*5.0444
02/18/2004 06:15:00*5.0444*5.0444*5.0444*5.0444
02/18/2004 06:20:00*5.0444*5.04315*5.0444*5.04315
02/18/2004 06:25:00*5.04315*5.04315*5.04315*5.04315
02/18/2004 06:30:00*5.04315*5.04315*5.04315*5.04315
02/18/2004 06:35:00*5.04315*5.04315*5.04315*5.04315
02/18/2004 06:40:00*5.04315*5.04315*5.04315*5.04315
02/18/2004 06:45:00*5.04315*5.04315*5.04315*5.04315
02/18/2004 06:50:00*5.04315*5.04315*5.04315*5.04315
02/18/2004 06:55:00*5.04315*5.04315*5.04315*5.04315
02/18/2004 07:00:00*5.04315*5.04315*5.04315*5.04315
02/18/2004 07:05:00*5.04315*5.04315*5.04315*5.04315
02/18/2004 07:10:00*5.04315*5.04315*5.04315*5.04315
02/18/2004 07:15:00*5.04315*5.04315*5.04315*5.04315
02/18/2004 07:20:00*5.04315*5.04315*5.04315*5.04315
02/18/2004 07:25:00*5.04315*5.04315*5.04315*5.04315
02/18/2004 07:30:00*5.04315*5.04315*5.04315*5.04315
02/18/2004 07:35:00*5.04315*5.04315*5.04315*5.04315
02/18/2004 07:40:00*5.04315*5.04315*5.04315*5.04315
02/18/2004 07:45:00*5.04315*5.04315*5.04315*5.04315
02/18/2004 07:50:00*5.04315*5.0465*5.0465*5.04315
02/18/2004 07:55:00*5.0465*5.0465*5.0465*5.0465
02/18/2004 08:00:00*5.0465*5.0465*5.0465*5.0465
02/18/2004 08:05:00*5.0465*5.0465*5.0465*5.0465
02/18/2004 08:10:00*5.0465*5.0465*5.0465*5.0465
02/18/2004 08:15:00*5.0465*5.0465*5.0465*5.0465
02/18/2004 08:20:00*5.0465*5.0465*5.0465*5.0465
02/18/2004 08:25:00*5.0465*5.0465*5.0465*5.0465
02/18/2004 08:30:00*5.0465*5.0465*5.0465*5.0465
02/18/2004 08:35:00*5.0465*5.0465*5.0465*5.0465
02/18/2004 08:40:00*5.0465*5.0465*5.0465*5.0465
02/18/2004 08:45:00*5.0465*5.0465*5.0465*5.0465
02/18/2004 08:50:00*5.0465*5.0465*5.0465*5.0465
02/18/2004 08:55:00*5.0465*5.0465*5.0465*5.0465
02/18/2004 09:00:00*5.0465*5.0465*5.0465*5.0465
02/18/2004 09:05:00*5.0465*5.0465*5.0465*5.0465
02/18/2004 09:10:00*5.0465*5.0465*5.0465*5.0465
02/18/2004 09:15:00*5.0465*5.0465*5.0465*5.0465
02/18/2004 09:20:00*5.0465*5.0434*5.0465*5.0434
02/18/2004 09:25:00*5.0434*5.0434*5.0434*5.0434
02/18/2004 09:30:00*5.0434*5.0434*5.0434*5.0434
02/18/2004 09:35:00*5.0434*5.0434*5.0434*5.0434
02/18/2004 09:40:00*5.0434*5.0434*5.0434*5.0434
02/18/2004 09:45:00*5.0434*5.0434*5.0434*5.0434
02/18/2004 09:50:00*5.0434*5.0434*5.0434*5.0434
02/18/2004 09:55:00*5.0434*5.0434*5.0434*5.0434
02/18/2004 10:00:00*5.0434*5.0434*5.0434*5.0434
02/18/2004 10:05:00*5.0434*5.0434*5.0434*5.0434
02/18/2004 10:10:00*5.0434*5.0434*5.0434*5.0434
02/18/2004 10:15:00*5.0434*5.0434*5.0434*5.0434
02/18/2004 10:20:00*5.0434*5.0434*5.0434*5.0434
02/18/2004 10:25:00*5.0434*5.0434*5.0434*5.0434
02/18/2004 10:30:00*5.0434*5.0434*5.0434*5.0434
02/18/2004 10:35:00*5.0434*5.0434*5.0434*5.0434
02/18/2004 10:40:00*5.0434*5.0434*5.0434*5.0434
02/18/2004 10:45:00*5.0434*5.0434*5.0434*5.0434
02/18/2004 10:50:00*5.0434*5.0434*5.0434*5.0434
02/18/2004 10:55:00*5.0434*5.0434*5.0434*5.0434
02/18/2004 11:00:00*5.0434*5.0434*5.0434*5.0434
02/18/2004 11:05:00*5.0434*5.0434*5.0434*5.0434
02/18/2004 11:10:00*5.0434*5.0434*5.0434*5.0434
02/18/2004 11:15:00*5.0434*5.0434*5.0434*5.0434
02/18/2004 11:20:00*5.0434*5.0434*5.0434*5.0434
02/18/2004 11:25:00*5.0434*5.0434*5.0434*5.0434
02/18/2004 11:30:00*5.0434*5.0434*5.0434*5.0434
02/18/2004 11:35:00*5.0434*5.0434*5.0434*5.0434
02/18/2004 11:40:00*5.0434*5.0434*5.0434*5.0434
02/18/2004 11:45:00*5.0434*5.0434*5.0434*5.0434
02/18/2004 11:50:00*5.02385*5.02385*5.0434*5.02385
02/18/2004 11:55:00*5.02385*5.02385*5.02385*5.02385
02/18/2004 12:00:00*5.02385*5.02385*5.02385*5.02385
02/18/2004 12:05:00*5.02035*5.02035*5.02385*5.02035
02/18/2004 12:10:00*5.02035*5.02035*5.02035*5.02035
02/18/2004 12:15:00*5.02035*5.02035*5.02035*5.02035
02/18/2004 12:20:00*5.02195*5.02195*5.02195*5.02035
02/18/2004 12:25:00*5.02195*5.02195*5.02195*5.02195
02/18/2004 12:30:00*5.02195*5.02195*5.02195*5.02195
02/18/2004 12:35:00*5.02055*5.02055*5.02195*5.02055
02/18/2004 12:40:00*5.02055*5.02055*5.02055*5.02055
02/18/2004 12:45:00*5.02055*5.02055*5.02055*5.02055
02/18/2004 12:50:00*5.02055*5.02055*5.02055*5.02055
02/18/2004 12:55:00*5.02055*5.02055*5.02055*5.02055
02/18/2004 13:00:00*5.02055*5.02055*5.02055*5.02055
02/18/2004 13:05:00*5.02055*5.02055*5.02055*5.02055
02/18/2004 13:10:00*5.02055*5.02055*5.02055*5.02055
02/18/2004 13:15:00*5.02055*5.02055*5.02055*5.02055
02/18/2004 13:20:00*5.02055*5.02055*5.02055*5.02055
02/18/2004 13:25:00*5.02055*5.02055*5.02055*5.02055
02/18/2004 13:30:00*5.02055*5.02055*5.02055*5.02055
02/18/2004 13:35:00*5.02435*5.02435*5.02435*5.02055
02/18/2004 13:40:00*5.02435*5.02435*5.02435*5.02435
02/18/2004 13:45:00*5.02435*5.02435*5.02435*5.02435
02/18/2004 13:50:00*5.01965*5.01965*5.02435*5.01965
02/18/2004 13:55:00*5.01965*5.01965*5.01965*5.01965
02/18/2004 14:00:00*5.01965*5.01965*5.01965*5.01965
02/18/2004 14:05:00*5.02085*5.02085*5.02085*5.01965
02/18/2004 14:10:00*5.02085*5.02085*5.02085*5.02085
02/18/2004 14:15:00*5.02085*5.02085*5.02085*5.02085
02/18/2004 14:20:00*5.02085*5.02085*5.02085*5.02085
02/18/2004 14:25:00*5.02085*5.02085*5.02085*5.02085
02/18/2004 14:30:00*5.02085*5.02085*5.02085*5.02085
02/18/2004 14:35:00*5.02865*5.02865*5.02865*5.02085
02/18/2004 14:40:00*5.02865*5.02865*5.02865*5.02865
02/18/2004 14:45:00*5.02865*5.02865*5.02865*5.02865
02/18/2004 14:50:00*5.03135*5.03135*5.03135*5.02865
02/18/2004 14:55:00*5.03135*5.03135*5.03135*5.03135
02/18/2004 15:00:00*5.03135*5.03135*5.03135*5.03135
02/18/2004 15:05:00*5.02985*5.02985*5.03135*5.02985
02/18/2004 15:10:00*5.02985*5.02985*5.02985*5.02985
02/18/2004 15:15:00*5.02985*5.02985*5.02985*5.02985
02/18/2004 15:20:00*5.02095*5.02095*5.02985*5.02095
02/18/2004 15:25:00*5.02095*5.02095*5.02095*5.02095
02/18/2004 15:30:00*5.02095*5.02095*5.02095*5.02095
02/18/2004 15:35:00*5.02095*5.02095*5.02095*5.02095
02/18/2004 15:40:00*5.02095*5.02095*5.02095*5.02095
02/18/2004 15:45:00*5.02095*5.02095*5.02095*5.02095
02/18/2004 15:50:00*5.02095*5.02095*5.02095*5.02095
02/18/2004 15:55:00*5.02095*5.02095*5.02095*5.02095
02/18/2004 16:00:00*5.02095*5.02095*5.02095*5.02095
02/18/2004 16:05:00*5.02095*5.02095*5.02095*5.02095
02/18/2004 16:10:00*5.02095*5.02095*5.02095*5.02095
02/18/2004 16:15:00*5.02095*5.02095*5.02095*5.02095
02/18/2004 16:20:00*5.02095*5.02095*5.02095*5.02095
02/18/2004 16:25:00*5.02095*5.02095*5.02095*5.02095
02/18/2004 16:30:00*5.02095*5.02095*5.02095*5.02095
02/18/2004 16:35:00*5.02845*5.02845*5.02845*5.02095
02/18/2004 16:40:00*5.02845*5.02845*5.02845*5.02845
02/18/2004 16:45:00*5.02845*5.02845*5.02845*5.02845
02/18/2004 16:50:00*5.02785*5.02785*5.02845*5.02785
02/18/2004 16:55:00*5.02785*5.02785*5.02785*5.02785
02/18/2004 17:00:00*5.02785*5.02785*5.02785*5.02785
