02/11/2004 17:05:00*5.00595*5.00595*5.01515*5.00595
02/11/2004 17:10:00*5.00595*5.00595*5.00595*5.00595
02/11/2004 17:15:00*5.00595*5.00595*5.00595*5.00595
02/11/2004 17:20:00*5.00675*5.00675*5.00675*5.00595
02/11/2004 17:25:00*5.00675*5.00675*5.00675*5.00675
02/11/2004 17:30:00*5.00675*5.00675*5.00675*5.00675
02/11/2004 17:35:00*5.00675*5.00675*5.00675*5.00675
02/11/2004 17:40:00*5.00675*5.00675*5.00675*5.00675
02/11/2004 17:45:00*5.00675*5.00675*5.00675*5.00675
02/11/2004 17:50:00*5.00675*5.00675*5.00675*5.00675
02/11/2004 17:55:00*5.00675*5.00675*5.00675*5.00675
02/11/2004 18:00:00*5.00675*5.00675*5.00675*5.00675
02/11/2004 18:05:00*5.00675*5.00675*5.00675*5.00675
02/11/2004 18:10:00*5.00675*5.00675*5.00675*5.00675
02/11/2004 18:15:00*5.00675*5.00675*5.00675*5.00675
02/11/2004 18:20:00*5.00525*5.00525*5.00675*5.00525
02/11/2004 18:25:00*5.00525*5.00525*5.00525*5.00525
02/11/2004 18:30:00*5.00525*5.00525*5.00525*5.00525
02/11/2004 18:35:00*5.01365*5.01365*5.01365*5.00525
02/11/2004 18:40:00*5.01365*5.01365*5.01365*5.01365
02/11/2004 18:45:00*5.01365*5.01365*5.01365*5.01365
02/11/2004 18:50:00*5.01395*5.01395*5.01395*5.01365
02/11/2004 18:55:00*5.01395*5.01395*5.01395*5.01395
02/11/2004 19:00:00*5.01395*5.01395*5.01395*5.01395
02/11/2004 19:05:00*5.00325*5.00325*5.01395*5.00325
02/11/2004 19:10:00*5.00325*5.00325*5.00325*5.00325
02/11/2004 19:15:00*5.00325*5.00325*5.00325*5.00325
02/11/2004 19:20:00*5.00755*5.00755*5.00755*5.00325
02/11/2004 19:25:00*5.00755*5.00755*5.00755*5.00755
02/11/2004 19:30:00*5.00755*5.00755*5.00755*5.00755
02/11/2004 19:35:00*5.00625*5.00625*5.00755*5.00625
02/11/2004 19:40:00*5.00625*5.00625*5.00625*5.00625
02/11/2004 19:45:00*5.00625*5.00625*5.00625*5.00625
02/11/2004 19:50:00*5.00515*5.00515*5.00625*5.00515
02/11/2004 19:55:00*5.00515*5.00515*5.00515*5.00515
02/11/2004 20:00:00*5.00515*5.00515*5.00515*5.00515
02/11/2004 20:05:00*5.00525*5.00525*5.00525*5.00515
02/11/2004 20:10:00*5.00525*5.00525*5.00525*5.00525
02/11/2004 20:15:00*5.00525*5.00525*5.00525*5.00525
02/11/2004 20:20:00*5.00385*5.00385*5.00525*5.00385
02/11/2004 20:25:00*5.00385*5.00385*5.00385*5.00385
02/11/2004 20:30:00*5.00385*5.00385*5.00385*5.00385
02/11/2004 20:35:00*5.00565*5.00565*5.00565*5.00385
02/11/2004 20:40:00*5.0326*5.0326*5.0326*5.00565
02/11/2004 20:45:00*5.0339*5.0339*5.0339*5.0326
02/11/2004 20:50:00*5.0339*5.0339*5.0339*5.0339
02/11/2004 20:55:00*5.0326*5.0326*5.0339*5.0326
02/11/2004 21:00:00*5.0326*5.0326*5.0326*5.0326
02/11/2004 21:05:00*5.0326*5.0326*5.0326*5.0326
02/11/2004 21:10:00*5.0326*5.0326*5.0326*5.0326
02/11/2004 21:15:00*5.0326*5.0326*5.0326*5.0326
02/11/2004 21:20:00*5.0339*5.0339*5.0339*5.0326
02/11/2004 21:25:00*5.0339*5.0339*5.0339*5.0339
02/11/2004 21:30:00*5.0339*5.0339*5.0339*5.0339
02/11/2004 21:35:00*5.0339*5.0339*5.0339*5.0339
02/11/2004 21:40:00*5.0339*5.0339*5.0339*5.0339
02/11/2004 21:45:00*5.0339*5.0339*5.0339*5.0339
02/11/2004 21:50:00*5.0326*5.0326*5.0339*5.0326
02/11/2004 21:55:00*5.0339*5.0339*5.0339*5.0326
02/11/2004 22:00:00*5.0339*5.0339*5.0339*5.0339
02/11/2004 22:05:00*5.0339*5.0339*5.0339*5.0339
02/11/2004 22:10:00*5.0339*5.0339*5.0339*5.0339
02/11/2004 22:15:00*5.0339*5.0339*5.0339*5.0339
02/11/2004 22:20:00*5.0326*5.0326*5.0339*5.0326
02/11/2004 22:25:00*5.0326*5.0326*5.0326*5.0326
02/11/2004 22:30:00*5.0326*5.0326*5.0326*5.0326
02/11/2004 22:35:00*5.0339*5.0339*5.0339*5.0326
02/11/2004 22:40:00*5.0339*5.0339*5.0339*5.0339
02/11/2004 22:45:00*5.0326*5.0326*5.0339*5.0326
02/11/2004 22:50:00*5.0326*5.0326*5.0326*5.0326
02/11/2004 22:55:00*5.0326*5.0326*5.0326*5.0326
02/11/2004 23:00:00*5.0326*5.0326*5.0326*5.0326
02/11/2004 23:05:00*5.0326*5.0326*5.0326*5.0326
02/11/2004 23:10:00*5.0326*5.0326*5.0326*5.0326
02/11/2004 23:15:00*5.0313*5.0313*5.0326*5.0313
02/11/2004 23:20:00*5.0326*5.0326*5.0326*5.0313
02/11/2004 23:25:00*5.0326*5.0326*5.0326*5.0326
02/11/2004 23:30:00*5.0326*5.0326*5.0326*5.0326
02/11/2004 23:35:00*5.0326*5.0326*5.0326*5.0326
02/11/2004 23:40:00*5.0326*5.0326*5.0326*5.0326
02/11/2004 23:45:00*5.0326*5.0326*5.0326*5.0326
02/11/2004 23:50:00*5.0326*5.0326*5.0326*5.0326
02/11/2004 23:55:00*5.0326*5.0326*5.0326*5.0326
02/12/2004 00:00:00*5.0326*5.0326*5.0326*5.0326
02/12/2004 00:05:00*5.0326*5.0326*5.0326*5.0326
02/12/2004 00:10:00*5.0326*5.0326*5.0326*5.0326
02/12/2004 00:15:00*5.0326*5.0326*5.0326*5.0326
02/12/2004 00:20:00*5.0326*5.0326*5.0326*5.0326
02/12/2004 00:25:00*5.0326*5.0326*5.0326*5.0326
02/12/2004 00:30:00*5.0326*5.0326*5.0326*5.0326
02/12/2004 00:35:00*5.0326*5.0311*5.0326*5.0311
02/12/2004 00:40:00*5.0311*5.0311*5.0311*5.0311
02/12/2004 00:45:00*5.0311*5.0311*5.0311*5.0311
02/12/2004 00:50:00*5.0311*5.0312*5.0312*5.0311
02/12/2004 00:55:00*5.0312*5.0312*5.0312*5.0312
02/12/2004 01:00:00*5.0312*5.0312*5.0312*5.0312
02/12/2004 01:05:00*5.0312*5.0309*5.0312*5.0309
02/12/2004 01:10:00*5.0309*5.0309*5.0309*5.0309
02/12/2004 01:15:00*5.0309*5.0309*5.0309*5.0309
02/12/2004 01:20:00*5.0309*5.03085*5.0309*5.03085
02/12/2004 01:25:00*5.03085*5.03085*5.03085*5.03085
02/12/2004 01:30:00*5.03085*5.03085*5.03085*5.03085
02/12/2004 01:35:00*5.03085*5.0311*5.0311*5.03085
02/12/2004 01:40:00*5.0311*5.0311*5.0311*5.0311
02/12/2004 01:45:00*5.0311*5.0311*5.0311*5.0311
02/12/2004 01:50:00*5.0311*5.0305*5.0311*5.0305
02/12/2004 01:55:00*5.0305*5.0305*5.0305*5.0305
02/12/2004 02:00:00*5.0305*5.0305*5.0305*5.0305
02/12/2004 02:05:00*5.0305*5.0305*5.0305*5.0305
02/12/2004 02:10:00*5.0313*5.0313*5.0313*5.0305
02/12/2004 02:15:00*5.0313*5.0313*5.0313*5.0313
02/12/2004 02:20:00*5.0313*5.0313*5.0313*5.0313
02/12/2004 02:25:00*5.0314*5.0314*5.0314*5.0313
02/12/2004 02:30:00*5.0314*5.0314*5.0314*5.0314
02/12/2004 02:35:00*5.0314*5.0314*5.0314*5.0314
02/12/2004 02:40:00*5.0313*5.0313*5.0314*5.0313
02/12/2004 02:45:00*5.0313*5.0313*5.0313*5.0313
02/12/2004 02:50:00*5.0313*5.0305*5.0313*5.0305
02/12/2004 02:55:00*5.0305*5.0305*5.0305*5.0305
02/12/2004 03:00:00*5.0305*5.0305*5.0305*5.0305
02/12/2004 03:05:00*5.0305*5.0312*5.0312*5.0305
02/12/2004 03:10:00*5.0312*5.0312*5.0312*5.0312
02/12/2004 03:15:00*5.0312*5.0312*5.0312*5.0312
02/12/2004 03:20:00*5.0312*5.0312*5.0312*5.0312
02/12/2004 03:25:00*5.0321*5.0321*5.0321*5.0312
02/12/2004 03:30:00*5.0321*5.0321*5.0321*5.0321
02/12/2004 03:35:00*5.00375*5.00375*5.0321*5.00375
02/12/2004 03:40:00*5.00375*5.00375*5.00375*5.00375
02/12/2004 03:45:00*5.00375*5.00375*5.00375*5.00375
02/12/2004 03:50:00*5.00345*5.00345*5.00375*5.00345
02/12/2004 03:55:00*5.00345*5.00345*5.00345*5.00345
02/12/2004 04:00:00*5.00345*5.00345*5.00345*5.00345
02/12/2004 04:05:00*5.00215*5.00215*5.00345*5.00215
02/12/2004 04:10:00*5.00215*5.00215*5.00215*5.00215
02/12/2004 04:15:00*5.00215*5.00215*5.00215*5.00215
02/12/2004 04:20:00*5.00215*5.03075*5.03075*5.00215
02/12/2004 04:25:00*5.03075*5.03075*5.03075*5.03075
02/12/2004 04:30:00*5.03075*5.03075*5.03075*5.03075
02/12/2004 04:35:00*5.03075*5.02985*5.03075*5.02985
02/12/2004 04:40:00*5.02985*5.02985*5.02985*5.02985
02/12/2004 04:45:00*5.02985*5.02985*5.02985*5.02985
02/12/2004 04:50:00*5.02985*5.03045*5.03045*5.02985
02/12/2004 04:55:00*5.03045*5.03045*5.03045*5.03045
02/12/2004 05:00:00*5.03045*5.03045*5.03045*5.03045
02/12/2004 05:05:00*5.03045*5.0306*5.0306*5.03045
02/12/2004 05:10:00*5.0306*5.0306*5.0306*5.0306
02/12/2004 05:15:00*5.0306*5.0306*5.0306*5.0306
02/12/2004 05:20:00*5.0306*5.0352*5.0352*5.0306
02/12/2004 05:25:00*5.0352*5.0352*5.0352*5.0352
02/12/2004 05:30:00*5.0352*5.0352*5.0352*5.0352
02/12/2004 05:35:00*5.0352*5.03085*5.0352*5.03085
02/12/2004 05:40:00*5.03085*5.03085*5.03085*5.03085
02/12/2004 05:45:00*5.03085*5.03085*5.03085*5.03085
02/12/2004 05:50:00*5.03085*5.03095*5.03095*5.03085
02/12/2004 05:55:00*5.03095*5.03095*5.03095*5.03095
02/12/2004 06:00:00*5.03095*5.03095*5.03095*5.03095
02/12/2004 06:05:00*5.03095*5.03095*5.03095*5.03095
02/12/2004 06:10:00*5.03095*5.03095*5.03095*5.03095
02/12/2004 06:15:00*5.03095*5.03095*5.03095*5.03095
02/12/2004 06:20:00*5.00185*5.00185*5.03095*5.00185
02/12/2004 06:25:00*5.00185*5.00185*5.00185*5.00185
02/12/2004 06:30:00*5.00185*5.00185*5.00185*5.00185
02/12/2004 06:35:00*5.00175*5.00175*5.00185*5.00175
02/12/2004 06:40:00*5.00175*5.00175*5.00175*5.00175
02/12/2004 06:45:00*5.00175*5.00175*5.00175*5.00175
02/12/2004 06:50:00*5.00075*5.00075*5.00175*5.00075
02/12/2004 06:55:00*5.00075*5.00075*5.00075*5.00075
02/12/2004 07:00:00*5.00075*5.00075*5.00075*5.00075
02/12/2004 07:05:00*5.00035*5.00035*5.00075*5.00035
02/12/2004 07:10:00*5.00035*5.00035*5.00035*5.00035
02/12/2004 07:15:00*5.00035*5.00035*5.00035*5.00035
02/12/2004 07:20:00*5.00065*5.00065*5.00065*5.00035
02/12/2004 07:25:00*5.00065*5.00065*5.00065*5.00065
02/12/2004 07:30:00*5.00065*5.00065*5.00065*5.00065
02/12/2004 07:35:00*4.99985*4.99985*5.00065*4.99985
02/12/2004 07:40:00*4.99985*4.99985*4.99985*4.99985
02/12/2004 07:45:00*4.99985*4.99985*4.99985*4.99985
02/12/2004 07:50:00*5.00085*5.00085*5.00085*4.99985
02/12/2004 07:55:00*5.00085*5.00085*5.00085*5.00085
02/12/2004 08:00:00*5.00085*5.00085*5.00085*5.00085
02/12/2004 08:05:00*5.00105*5.00105*5.00105*5.00085
02/12/2004 08:10:00*5.00105*5.00105*5.00105*5.00105
02/12/2004 08:15:00*5.00105*5.00105*5.00105*5.00105
02/12/2004 08:20:00*5.00845*5.00845*5.00845*5.00105
02/12/2004 08:25:00*5.00845*5.00845*5.00845*5.00845
02/12/2004 08:30:00*5.00845*5.00845*5.00845*5.00845
02/12/2004 08:35:00*4.99835*4.99835*5.00845*4.99835
02/12/2004 08:40:00*4.99835*4.99835*4.99835*4.99835
02/12/2004 08:45:00*4.99835*4.99835*4.99835*4.99835
02/12/2004 08:50:00*4.99985*4.99985*4.99985*4.99835
02/12/2004 08:55:00*4.99985*4.99985*4.99985*4.99985
02/12/2004 09:00:00*4.99985*4.99985*4.99985*4.99985
02/12/2004 09:05:00*4.99965*4.99965*4.99985*4.99965
02/12/2004 09:10:00*4.99965*4.99965*4.99965*4.99965
02/12/2004 09:15:00*4.99965*4.99965*4.99965*4.99965
02/12/2004 09:20:00*4.99925*4.99925*4.99965*4.99925
02/12/2004 09:25:00*4.99925*4.99925*4.99925*4.99925
02/12/2004 09:30:00*4.99925*4.99925*4.99925*4.99925
02/12/2004 09:35:00*4.99925*4.99925*4.99925*4.99925
02/12/2004 09:40:00*4.99925*4.99925*4.99925*4.99925
02/12/2004 09:45:00*4.99925*4.99925*4.99925*4.99925
02/12/2004 09:50:00*4.99925*4.99925*4.99925*4.99925
02/12/2004 09:55:00*4.99925*4.99925*4.99925*4.99925
02/12/2004 10:00:00*4.99925*4.99925*4.99925*4.99925
02/12/2004 10:05:00*4.99925*4.99925*4.99925*4.99925
02/12/2004 10:10:00*4.99925*4.99925*4.99925*4.99925
02/12/2004 10:15:00*4.99925*4.99925*4.99925*4.99925
02/12/2004 10:20:00*5.00125*5.00125*5.00125*4.99925
02/12/2004 10:25:00*5.00125*5.00125*5.00125*5.00125
02/12/2004 10:30:00*5.00125*5.00125*5.00125*5.00125
02/12/2004 10:35:00*5.00125*5.00125*5.00125*5.00125
02/12/2004 10:40:00*5.00125*5.00125*5.00125*5.00125
02/12/2004 10:45:00*5.00125*5.00125*5.00125*5.00125
02/12/2004 10:50:00*5.00125*5.00125*5.00125*5.00125
02/12/2004 10:55:00*5.00125*5.00125*5.00125*5.00125
02/12/2004 11:00:00*5.00125*5.00125*5.00125*5.00125
02/12/2004 11:05:00*5.00125*5.00125*5.00125*5.00125
02/12/2004 11:10:00*5.00125*5.00125*5.00125*5.00125
02/12/2004 11:15:00*5.00125*5.00125*5.00125*5.00125
02/12/2004 11:20:00*4.99695*4.99695*5.00125*4.99695
02/12/2004 11:25:00*4.99695*4.99695*4.99695*4.99695
02/12/2004 11:30:00*4.99695*4.99695*4.99695*4.99695
02/12/2004 11:35:00*4.99705*4.99705*4.99705*4.99695
02/12/2004 11:40:00*4.99705*4.99705*4.99705*4.99705
02/12/2004 11:45:00*4.99705*4.99705*4.99705*4.99705
02/12/2004 11:50:00*4.99895*4.99895*4.99895*4.99705
02/12/2004 11:55:00*4.99895*4.99895*4.99895*4.99895
02/12/2004 12:00:00*4.99895*4.99895*4.99895*4.99895
02/12/2004 12:05:00*4.99795*4.99795*4.99895*4.99795
02/12/2004 12:10:00*4.99795*4.99795*4.99795*4.99795
02/12/2004 12:15:00*4.99795*4.99795*4.99795*4.99795
02/12/2004 12:20:00*4.99855*4.99855*4.99855*4.99795
02/12/2004 12:25:00*4.99855*4.99855*4.99855*4.99855
02/12/2004 12:30:00*4.99855*4.99855*4.99855*4.99855
02/12/2004 12:35:00*5.00105*5.00105*5.00105*4.99855
02/12/2004 12:40:00*5.00105*5.00105*5.00105*5.00105
02/12/2004 12:45:00*5.00105*5.00105*5.00105*5.00105
02/12/2004 12:50:00*5.00085*5.00085*5.00105*5.00085
02/12/2004 12:55:00*5.00085*5.00085*5.00085*5.00085
02/12/2004 13:00:00*5.00085*5.00085*5.00085*5.00085
02/12/2004 13:05:00*5.00125*5.00125*5.00125*5.00085
02/12/2004 13:10:00*5.00125*5.00125*5.00125*5.00125
02/12/2004 13:15:00*5.00125*5.00125*5.00125*5.00125
02/12/2004 13:20:00*5.00125*5.00125*5.00125*5.00125
02/12/2004 13:25:00*5.00125*5.00125*5.00125*5.00125
02/12/2004 13:30:00*5.00125*5.00125*5.00125*5.00125
02/12/2004 13:35:00*5.00125*5.00125*5.00125*5.00125
02/12/2004 13:40:00*5.00125*5.00125*5.00125*5.00125
02/12/2004 13:45:00*5.00125*5.00125*5.00125*5.00125
02/12/2004 13:50:00*5.00125*5.00125*5.00125*5.00125
02/12/2004 13:55:00*5.00125*5.00125*5.00125*5.00125
02/12/2004 14:00:00*5.00125*5.00125*5.00125*5.00125
02/12/2004 14:05:00*5.00125*5.00125*5.00125*5.00125
02/12/2004 14:10:00*5.00125*5.00125*5.00125*5.00125
02/12/2004 14:15:00*5.00125*5.00125*5.00125*5.00125
02/12/2004 14:20:00*5.00125*5.00125*5.00125*5.00125
02/12/2004 14:25:00*5.00125*5.00125*5.00125*5.00125
02/12/2004 14:30:00*5.00125*5.00125*5.00125*5.00125
02/12/2004 14:35:00*5.00125*5.00125*5.00125*5.00125
02/12/2004 14:40:00*5.00125*5.00125*5.00125*5.00125
02/12/2004 14:45:00*5.00125*5.00125*5.00125*5.00125
02/12/2004 14:50:00*5.00125*5.00125*5.00125*5.00125
02/12/2004 14:55:00*5.00125*5.00125*5.00125*5.00125
02/12/2004 15:00:00*5.00125*5.00125*5.00125*5.00125
02/12/2004 15:05:00*5.00125*5.00125*5.00125*5.00125
02/12/2004 15:10:00*5.00125*5.00125*5.00125*5.00125
02/12/2004 15:15:00*5.00125*5.00125*5.00125*5.00125
02/12/2004 15:20:00*5.00125*5.00125*5.00125*5.00125
02/12/2004 15:25:00*5.00125*5.00125*5.00125*5.00125
02/12/2004 15:30:00*5.00125*5.00125*5.00125*5.00125
02/12/2004 15:35:00*5.01005*5.01005*5.01005*5.00125
02/12/2004 15:40:00*5.01005*5.01005*5.01005*5.01005
02/12/2004 15:45:00*5.01005*5.01005*5.01005*5.01005
02/12/2004 15:50:00*5.00205*5.00205*5.01005*5.00205
02/12/2004 15:55:00*5.00205*5.00205*5.00205*5.00205
02/12/2004 16:00:00*5.00205*5.00205*5.00205*5.00205
02/12/2004 16:05:00*5.00225*5.00225*5.00225*5.00205
02/12/2004 16:10:00*5.00225*5.00225*5.00225*5.00225
02/12/2004 16:15:00*5.00225*5.00225*5.00225*5.00225
02/12/2004 16:20:00*4.99975*4.99975*5.00225*4.99975
02/12/2004 16:25:00*4.99975*4.99975*4.99975*4.99975
02/12/2004 16:30:00*4.99975*4.99975*4.99975*4.99975
02/12/2004 16:35:00*4.99725*4.99725*4.99975*4.99725
02/12/2004 16:40:00*4.99725*4.99725*4.99725*4.99725
02/12/2004 16:45:00*4.99725*4.99725*4.99725*4.99725
02/12/2004 16:50:00*4.99715*4.99715*4.99725*4.99715
02/12/2004 16:55:00*4.99715*4.99715*4.99715*4.99715
02/12/2004 17:00:00*4.99715*4.99715*4.99715*4.99715
